Finans (Sektor)
78
Aktier
736.065B
Börsvärde
5.047M
Volym
−0.24%
Förändring
−7.15%
Perf månad
+15.84%
Perf år
+19.16%
Perf YTD
Företag
Industrier 
|
4
4AIM
4AIM SICAF
|
386.00 | 0.39% | 1.50 | Sälj | 12 | 4632.00 | — | — | — | — |
|
A
ABT
ABITARE IN
|
7.75 | -1.15% | -0.09 | Sälj | 17.765K | 137678.75 | 205.614M | 20.93 | 0.38 | 34.00 |
ACA
CREDIT AGRICOLE
|
12.26 | -0.66% | -0.08 | Sälj | 1.430K | 17534.66 | 35.815B | 9.45 | 1.31 | 75791.00 |
|
A
AED
AEDES
|
0.18 | 0.00% | 0.00 | Köp | 82.146K | 14498.77 | 53.587M | — | -0.42 | 47.00 |
AGN
AEGON
|
3.99 | -1.16% | -0.05 | Sälj | 8.464K | 33771.36 | 8.258B | — | — | 22322.00 |
|
A
AGS
AGEAS
|
47.64 | 0.74% | 0.35 | Stark köp | 15 | 714.60 | 8.675B | 12.39 | 3.82 | 10045.00 |
ALV
ALLIANZ
|
197.24 | -0.39% | -0.78 | Sälj | 2.907K | 573376.68 | 80.981B | 9.50 | 21.16 | 148737.00 |
|
A
ANIM
ANIMA HOLDING
|
4.17 | -1.04% | -0.04 | Sälj | 704.797K | 2939003.49 | 1.493B | 6.72 | 0.64 | — |
|
A
ASSI
ASSITECA
|
2.32 | -1.69% | -0.04 | Sälj | 12.009K | 27860.88 | 99.002M | — | — | — |
AXA
AXA
|
24.97 | -0.52% | -0.13 | Köp | 1.035K | 25843.95 | 60.087B | 10.81 | 2.33 | 96595.00 |
|
A
AZM
AZIMUT
|
24.30 | -0.69% | -0.17 | Sälj | 719.184K | 17476171.20 | 3.393B | 7.20 | 3.40 | 1162.00 |
|
B
B
BASTOGI SPA
|
0.74 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 82.300M | — | -0.10 | 200.00 |
|
B
BAMI
BANCO BPM
|
2.55 | -0.27% | -0.01 | Sälj | 8.630M | 21981705.21 | 3.850B | 13.93 | 0.18 | — |
BBVA
BBVA
|
4.85 | 0.89% | 0.04 | Sälj | 100 | 485.00 | 31.867B | 7.40 | 0.65 | 123174.00 |
|
B
BDB
BCO DESIO BRIANZA
|
3.09 | 0.65% | 0.02 | Sälj | 5.536K | 17106.24 | 449.771M | 8.19 | 0.37 | — |
|
B
BFE
BCA FINNAT
|
0.27 | 0.38% | 0.00 | Sälj | 34.373K | 9143.22 | 88.862M | 15.32 | 0.02 | — |
|
B
BFF
BFF BANK
|
6.50 | -2.69% | -0.18 | Köp | 442.038K | 2873247.00 | 1.203B | — | 1.51 | 535.00 |
|
B
BGN
BANCA GENERALI
|
37.49 | 0.59% | 0.22 | Sälj | 517.115K | 19386641.35 | 4.324B | 12.27 | 3.04 | 964.00 |
|
B
BIM
BANCA INTERMOBILIARE
|
0.04 | 0.72% | 0.00 | Köp | 1.136M | 47588.34 | 68.619M | — | -0.00 | — |
|
B
BMED
BANCA MEDIOLANUM
|
8.44 | 0.52% | 0.04 | Sälj | 936.973K | 7908052.12 | 6.216B | 11.07 | 0.76 | 3092.00 |
|
B
BMPS
BCA MPS
|
0.89 | -2.99% | -0.03 | Sälj | 4.657M | 4136060.51 | 858.112M | — | -0.35 | — |
BNP
BNP PARIBAS
|
55.75 | -1.19% | -0.67 | Sälj | 2.562K | 142831.50 | 70.161B | 9.12 | 6.18 | 194976.00 |
|
B
BPE
BPER BANCA
|
1.70 | -0.93% | -0.02 | Sälj | 8.627M | 14648965.22 | 2.399B | 3.95 | 0.45 | 12710.00 |
|
B
BPSO
BCA POP SONDRIO
|
3.49 | -0.11% | -0.00 | Sälj | 654.033K | 2281267.10 | 1.569B | 6.45 | 0.54 | 3334.00 |
|
B
BRI
BRIOSCHI
|
0.09 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 69.963M | — | -0.02 | 49.00 |
|
B
BST
BANCA SISTEMA
|
2.04 | -2.39% | -0.05 | Sälj | 174.452K | 355882.08 | 164.059M | 7.98 | 0.26 | — |
|
C
CASA
CASASOLD
|
3.12 | 0.00% | 0.00 | Köp | 0 | 0.00 | 7.230M | — | — | — |
|
C
CASS
CATTOLICA ASS
|
5.46 | 0.55% | 0.03 | Sälj | 759.763K | 4148305.98 | 1.094B | — | 0.58 | 1796.00 |
|
C
CBB
CLEANBNB
|
1.16 | 10.48% | 0.11 | Neutral | 82.400K | 95584.00 | 9.995M | — | -0.19 | 28.00 |
CBK
COMMERZBANK
|
6.23 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 7.993B | — | -2.16 | 47718.00 |
|
C
CE
CREDEM
|
5.68 | -0.35% | -0.02 | Sälj | 177.854K | 1010210.72 | 1.930B | — | 1.00 | — |
|
C
CIA
CIA
|
0.08 | 7.54% | 0.01 | Köp | 170.224K | 13107.25 | 7.107M | — | -0.01 | — |
|
C
CNF
CONAFI
|
0.61 | 84.85% | 0.28 | Stark köp | 3.644M | 2222793.03 | 22.534M | — | — | 51.00 |
|
C
COP
COPERNICO
|
5.90 | -1.67% | -0.10 | Köp | 1.250K | 7375.00 | 11.178M | — | — | — |
|
C
CRES
COIMA RES
|
7.18 | 0.28% | 0.02 | Köp | 36.442K | 261653.56 | 259.245M | 7.69 | 0.93 | 6.00 |
|
C
CRG
BCA CARIGE
|
0.64 | -3.48% | -0.02 | Sälj | 507.773K | 322435.85 | 480.950M | — | -0.27 | — |
|
C
CVO
COVIVIO
|
71.00 | -2.28% | -1.66 | Köp | 1.800K | 127800.00 | 6.700B | 10.93 | 6.71 | 981.00 |
|
D
DB1
DEUTSCHE BOERSE
|
138.65 | -0.61% | -0.85 | Sälj | 7 | 970.55 | 25.262B | — | 6.35 | 7238.00 |
DBK
DEUTSCHE BANK
|
10.75 | -2.02% | -0.22 | Sälj | 15.869K | 170560.01 | 22.183B | 10.49 | 1.07 | 84659.00 |
|
D
DEA
DEA CAPITAL
|
1.31 | 0.31% | 0.00 | Sälj | 143.923K | 189114.82 | 342.793M | 9.43 | 0.14 | 227.00 |
|
D
DOV
DOVALUE
|
7.67 | -1.79% | -0.14 | Köp | 71.413K | 547737.71 | 609.977M | — | -0.01 | 3230.00 |
|
E
EQUI
EQUITA GROUP
|
3.70 | -1.07% | -0.04 | Sälj | 74.889K | 277089.30 | 170.808M | 9.87 | 0.38 | — |
EXO
EXOR
|
77.64 | -0.74% | -0.58 | Sälj | 203.990K | 15837783.60 | 17.935B | — | — | 11.00 |
|
F
FBK
FINECOBANK
|
15.40 | 0.36% | 0.06 | Sälj | 1.294M | 19925906.00 | 9.391B | 26.01 | 0.59 | 1262.00 |
|
F
FIC
FIRST CAPITAL
|
21.80 | 0.93% | 0.20 | Sälj | 1.090K | 23762.00 | 55.981M | 1.83 | 11.79 | — |
|
G
G
GENERALI ASS
|
18.19 | 0.83% | 0.15 | Neutral | 4.924M | 89561793.77 | 28.645B | 11.48 | 1.60 | 72644.00 |
|
G
GAB
GABETTI
|
1.87 | -0.53% | -0.01 | Sälj | 154.677K | 289864.70 | 113.069M | 26.91 | 0.07 | 232.00 |
|
G
GEQ
GEQUITY
|
0.03 | -1.48% | -0.00 | Sälj | 1 | 0.03 | 2.847M | — | -0.00 | 13.00 |
GLE
SOCIETE GENERALE
|
28.27 | 0.28% | 0.08 | Sälj | 3.467K | 98029.43 | 22.109B | 7.78 | 3.62 | 133251.00 |
|
I
IF
BANCA IFIS
|
15.13 | -0.79% | -0.12 | Sälj | 212.952K | 3221963.76 | 808.845M | 10.14 | 1.50 | 1758.00 |
|
I
IGD
IGD
|
3.56 | 0.28% | 0.01 | Sälj | 219.745K | 783390.93 | 393.369M | — | -0.16 | 177.00 |
|
I
ILTY
ILLIMITY BANK
|
13.07 | -0.08% | -0.01 | Sälj | 195.991K | 2561602.37 | 1.035B | 18.32 | 0.71 | 587.00 |
|
I
IMS
IMMSI
|
0.45 | -1.75% | -0.01 | Sälj | 904.523K | 405678.57 | 152.728M | 6.79 | 0.07 | 6167.00 |
|
I
IN4
INDUSTRIAL STARS OF ITALY 4
|
9.75 | 0.00% | 0.00 | Sälj | 0 | 0.00 | — | — | — | — |
INGA
ING GROEP
|
12.24 | -0.73% | -0.09 | Sälj | 12.945K | 158395.02 | 47.968B | — | 1.17 | 91411.00 |
|
I
INT
INTERMONTE PARTNERS SIM
|
2.94 | 2.80% | 0.08 | Köp | 38.131K | 111914.49 | 94.344M | 8.00 | 0.36 | — |
ISP
INTESA SANPAOLO
|
2.15 | -0.05% | -0.00 | Sälj | 72.909M | 156498247.65 | 41.617B | 45.89 | 0.05 | 105615.00 |
|
M
MB
MEDIOBANCA
|
9.81 | -0.14% | -0.01 | Sälj | 2.743M | 26897250.03 | 8.235B | 10.55 | 0.94 | — |
|
M
MIT
MITTEL
|
1.49 | 0.68% | 0.01 | Sälj | 4.114K | 6129.86 | 121.208M | 16.03 | 0.09 | 1374.00 |
|
M
MUV2
MUNICH RE
|
245.55 | 0.55% | 1.35 | Neutral | 120 | 29466.00 | 34.436B | 15.05 | 16.22 | 39642.00 |
|
N
NET
NET INSURANCE
|
6.90 | 0.00% | 0.00 | Köp | 871 | 6009.90 | 114.558M | 9.55 | 0.72 | 113.00 |
|
N
NR
NEXT RE
|
3.54 | 1.14% | 0.04 | Sälj | 461 | 1631.94 | 38.849M | — | — | 11.00 |
|
P
PFI
PREMIA FINANCE
|
3.30 | 0.00% | 0.00 | Köp | 0 | 0.00 | 12.032M | — | — | — |
|
P
PRO
BCA PROFILO
|
0.21 | -0.71% | -0.00 | Köp | 165.202K | 34857.62 | 138.020M | 11.01 | 0.02 | 166.00 |
|
R
REVO
REVO
|
10.00 | 0.00% | 0.00 | Köp | 18.100K | 181000.00 | — | — | — | — |
|
R
RN
RISANAMENTO
|
0.12 | -2.25% | -0.00 | Sälj | 1.789M | 217952.94 | 219.343M | — | -0.01 | 29.00 |
|
R
RST
RESTART
|
0.33 | -5.67% | -0.02 | Köp | 88.315K | 29408.90 | 10.659M | — | -0.06 | — |
SANT
BANCO SANTANDER
|
2.77 | 0.11% | 0.00 | Sälj | 32.204K | 89333.90 | 47.842B | 8.25 | 0.35 | 191189.00 |
|
S
SCM
SOLUTIONS CAPITAL MANAGEMENT SIM
|
4.20 | 0.00% | 0.00 | Köp | 0 | 0.00 | 8.426M | 35.78 | 0.12 | 16.00 |
|
T
TIP
TAMBURI
|
9.56 | 0.31% | 0.03 | Sälj | 154.929K | 1481121.24 | 1.615B | 70.18 | 0.14 | 14.00 |
|
T
TNXT
TINEXTA
|
36.78 | -1.87% | -0.70 | Sälj | 58.063K | 2135557.14 | 1.695B | 45.60 | 0.84 | 1403.00 |
|
T
TTT
TITANMET
|
0.06 | 0.00% | 0.00 | Sälj | 538.806K | 33837.02 | — | — | — | — |
UCG
UNICREDIT
|
11.13 | 1.09% | 0.12 | Köp | 16.666M | 185488339.47 | 24.583B | 18.55 | 0.60 | 90836.00 |
|
U
UNI
UNIPOL
|
4.65 | -0.66% | -0.03 | Sälj | 2.057M | 9563785.20 | 3.333B | 4.59 | 1.02 | 11836.00 |
URW
WFD UNIBAIL-RODAMCO
|
59.88 | 3.24% | 1.88 | Sälj | 100 | 5988.00 | 8.058B | — | -29.66 | — |
|
U
US
UNIPOLSAI
|
2.44 | -0.33% | -0.01 | Sälj | 1.112M | 2709431.26 | 6.892B | 8.63 | 0.28 | 11770.00 |
VNA
VONOVIA
|
47.37 | 0.00% | 0.00 | Sälj | 0 | 0.00 | 38.876B | 5.55 | 8.54 | 10622.00 |
|
Y
YIV
IMVEST
|
0.03 | -2.10% | -0.00 | Köp | 646.800K | 21085.68 | 3.109M | — | — | — |
Ladda fler