Finance (Sektor)
89
Aktier
755.932B
Börsvärde
4.530M
Volym
+0.61%
Förändring
+0.62%
Perf månad
+15.19%
Perf år
−0.26%
Perf YTD
Företag
Industrier |
4AIM
4AIM SICAF
|
400.00 | 0.00% | 0.00 | Köp | 0 | — | — | — | — | Financial Conglomerates |
|
ABT
ABITARE IN
|
50.50 | 10.26% | 4.70 | Stark köp | 29.845K | 129.825M | — | 0.15 | 13.00 | Real Estate Development |
|
ACA
CREDIT AGRICOLE
|
12.88 | 1.62% | 0.20 | Köp | 1.000K | 35.477B | 9.90 | 1.30 | 75811.00 | Regional Banks |
|
AED
AEDES
|
1.33 | 0.15% | 0.00 | Köp | 142.798K | — | — | — | — | Real Estate Development |
|
AGN
AEGON
|
3.97 | 0.84% | 0.03 | Sälj | 635 | 8.155B | 9.71 | 0.41 | 26543.00 | Multi-Line Insurance |
|
AGS
AGEAS
|
51.42 | -1.34% | -0.70 | Sälj | 2 | 9.926B | 12.53 | 4.10 | 11009.00 | Multi-Line Insurance |
|
ALV
ALLIANZ
|
218.80 | 0.88% | 1.90 | Köp | 847 | 90.059B | 11.98 | 18.33 | 142460.00 | Multi-Line Insurance |
|
AMB
AMBROMOBILIARE
|
3.92 | -0.00% | -0.00 | Köp | 0 | 10.403M | 67.35 | 0.06 | 6.00 | Investment Banks/Brokers |
|
ANIM
ANIMA HOLDING
|
4.62 | 0.79% | 0.04 | Köp | 830.291K | 1.703B | 15.05 | 0.31 | — | Financial Conglomerates |
|
ASSI
ASSITECA
|
2.46 | -1.60% | -0.04 | Sälj | 9.553K | 104.976M | 14.82 | 0.17 | 549.00 | Insurance Brokers/Services |
|
AV
ANTARES VISION
|
10.84 | -0.13% | -0.01 | Köp | 20.051K | 627.997M | 4.56 | 2.38 | 357.00 | Finance/Rental/Leasing |
|
AXA
AXA
|
24.38 | 0.93% | 0.23 | Sälj | 869 | 58.205B | 41.55 | 0.59 | 104065.00 | Multi-Line Insurance |
|
AZM
AZIMUT
|
23.68 | 0.00% | 0.00 | Köp | 947.057K | 3.398B | 12.97 | 1.83 | 946.00 | Financial Conglomerates |
|
BAMI
BANCO BPM
|
2.05 | -0.05% | -0.00 | Köp | 24.122M | 3.094B | 17.07 | 0.12 | — | Regional Banks |
|
BBVA
BBVA
|
4.84 | 0.71% | 0.03 | Sälj | 400 | 31.972B | 6.84 | 0.70 | 125627.00 | Stora banker |
|
BDB
BCO DESIO BRIANZA
|
2.87 | 0.70% | 0.02 | Köp | 36.943K | 390.168M | 8.26 | 0.35 | — | Regional Banks |
|
BDBR
BCO DESIO BRIA RNC
|
2.50 | -0.79% | -0.02 | Köp | 8.815K | 339.867M | 7.20 | 0.35 | — | Regional Banks |
|
BFE
BCA FINNAT
|
0.28 | 0.00% | 0.00 | Sälj | 14.255K | 93.874M | 18.86 | 0.01 | — | Financial Conglomerates |
|
BFF
BANCA FARMAFACTORING
|
5.44 | 1.49% | 0.08 | Stark köp | 385.089K | 925.994M | 10.04 | 0.54 | 452.00 | Regional Banks |
|
BGN
BANCA GENERALI
|
30.28 | -0.00% | -0.00 | Köp | 285.516K | 3.510B | 14.63 | 2.07 | — | Regional Banks |
|
BIM
BANCA INTERMOBILIARE
|
0.14 | -4.30% | -0.01 | Köp | 1.203M | 100.758M | — | -0.32 | — | Investment Banks/Brokers |
|
BMED
BANCA MEDIOLANUM
|
8.88 | 1.66% | 0.15 | Köp | 712.363K | 6.512B | 24.34 | 0.36 | 2820.00 | Stora banker |
|
BMPS
BCA MPS
|
1.71 | 0.71% | 0.01 | Köp | 5.059M | 1.885B | 21.64 | 0.08 | 22215.00 | Regional Banks |
|
BNP
BNP PARIBAS
|
50.74 | 0.87% | 0.44 | Sälj | 3.663K | 63.342B | 8.37 | 6.06 | 188759.00 | Stora banker |
|
BO
BORGOSESIA
|
0.53 | 5.42% | 0.03 | Stark köp | 225.035K | 5.419M | — | -0.04 | — | Investment Banks/Brokers |
|
BOR
BORGOSESIA R
|
1.32 | 3.94% | 0.05 | Sälj | 15.697K | 13.626M | — | -0.04 | — | Investment Banks/Brokers |
|
BPE
BPER BANCA
|
4.60 | 0.79% | 0.04 | Köp | 1.528M | 2.392B | 3.96 | 1.16 | 11876.00 | Regional Banks |
|
BPSO
BCA POP SONDRIO
|
2.11 | -0.19% | -0.00 | Köp | 390.909K | 950.690M | 6.11 | 0.35 | 3261.00 | Regional Banks |
|
BRI
BRIOSCHI
|
0.10 | 1.71% | 0.00 | Stark köp | 6.031M | 74.828M | — | -0.01 | 58.00 | Real Estate Development |
|
BSRP
BCO SARDEGNA RISP
|
9.58 | 0.42% | 0.04 | Köp | 4.206K | 495.758M | 5.79 | 1.66 | — | Stora banker |
|
BST
BANCA SISTEMA
|
1.82 | 0.78% | 0.01 | Sälj | 309.303K | 146.176M | 4.96 | 0.37 | — | Regional Banks |
|
CASS
CATTOLICA ASS
|
7.20 | 0.00% | 0.00 | Sälj | 260.248K | 1.204B | 10.30 | 0.70 | 1692.00 | Life/Health Insurance |
|
CBI
COSE BELLE D'ITALIA
|
0.34 | -1.44% | -0.01 | Stark sälj | 9.423K | 6.307M | — | -0.19 | 38.00 | Financial Conglomerates |
|
CBK
COMMERZBANK
|
5.30 | -2.57% | -0.14 | Sälj | 6.979K | 6.617B | 8.28 | 0.64 | 49410.00 | Regional Banks |
|
CE
CREDEM
|
5.10 | 1.39% | 0.07 | Sälj | 168.458K | 1.691B | 8.74 | 0.58 | — | Regional Banks |
|
CFP
CAPITAL FOR PROGRESS SINGLE INVESTMENT
|
7.30 | -0.00% | -0.00 | Sälj | 0 | 49.253M | — | -0.60 | — | Financial Conglomerates |
|
CIA
CIA
|
0.12 | -0.84% | -0.00 | Sälj | 85.088K | 10.937M | — | -0.01 | — | Real Estate Development |
|
CNF
CONAFI
|
0.32 | 0.31% | 0.00 | Köp | 26.436K | 11.895M | — | -0.05 | 23.00 | Finance/Rental/Leasing |
|
COP
COPERNICO
|
7.00 | 0.00% | 0.00 | Köp | 500 | — | — | — | — | Investmenthanterare |
|
CRES
COIMA RES
|
8.88 | 0.91% | 0.08 | Stark köp | 27.651K | 320.627M | 7.71 | 1.15 | 280000.00 | Real Estate Development |
|
CVAL
CREDITO VALTELLINESE
|
0.07 | -0.42% | -0.00 | Köp | 30.094M | 498.063M | 9.22 | 0.01 | 3678.00 | Regional Banks |
|
CVO
COVIVIO
|
106.50 | 2.11% | 2.20 | Stark köp | 1.462K | 9.184B | 13.15 | 8.03 | 877.00 | Fastighetsfond |
|
DB1
DEUTSCHE BOERSE
|
144.95 | 0.00% | 0.00 | Köp | 0 | 26.844B | 28.85 | 5.08 | 5964.00 | Investment Banks/Brokers |
|
DBK
DEUTSCHE BANK
|
7.61 | -0.14% | -0.01 | Köp | 12.920K | 15.674B | — | -2.04 | 91737.00 | Stora banker |
|
DEA
DEA CAPITAL
|
1.47 | 0.00% | 0.00 | Köp | 118.823K | 381.124M | 35.24 | 0.04 | 193.00 | Investmenthanterare |
|
DGV
DIGITAL VALUE
|
19.40 | 7.78% | 1.40 | Stark köp | 29.290K | — | — | — | — | Financial Conglomerates |
|
DOV
DOVALUE
|
12.20 | 1.84% | 0.22 | Köp | 189.288K | 961.797M | 27.67 | 0.44 | — | Finance/Rental/Leasing |
|
EQUI
EQUITA GROUP
|
2.83 | -0.70% | -0.02 | Köp | 20.200K | 128.629M | 17.17 | 0.16 | — | Investment Banks/Brokers |
|
EXO
EXOR
|
72.12 | 1.29% | 0.92 | Stark köp | 365.948K | 16.715B | — | -3.37 | — | Investmenthanterare |
|
FBK
FINECOBANK
|
11.11 | -1.07% | -0.12 | Köp | 3.062M | 6.750B | 26.97 | 0.41 | 1170.00 | Regional Banks |
|
FIC
FIRST CAPITAL
|
12.20 | 1.67% | 0.20 | Köp | 270 | 31.547M | 2.22 | 5.49 | — | Investmenthanterare |
|
G
GENERALI ASS
|
18.34 | 0.25% | 0.04 | Sälj | 3.079M | 28.784B | 10.37 | 1.77 | 70734.00 | Multi-Line Insurance |
|
GAB
GABETTI
|
0.29 | 0.34% | 0.00 | Köp | 54.929K | 17.284M | — | -0.01 | 222.00 | Real Estate Development |
|
GEQ
GEQUITY
|
0.04 | -1.11% | -0.00 | Köp | 2.311M | 3.804M | — | -0.01 | — | Investmenthanterare |
|
GLE
SOCIETE GENERALE
|
30.70 | 0.05% | 0.01 | Köp | 1.367K | 24.357B | 7.96 | 3.85 | 149022.00 | Stora banker |
|
ICF
ICF GROUP
|
6.95 | 3.73% | 0.25 | Köp | 6.250K | 52.423M | — | — | — | Financial Conglomerates |
|
IF
BANCA IFIS
|
14.80 | 0.00% | 0.00 | Köp | 167.075K | 791.089M | 5.31 | 2.78 | 1638.00 | Regional Banks |
|
IGD
IGD
|
6.24 | 0.32% | 0.02 | Köp | 46.343K | 688.202M | 41.94 | 0.15 | 175.00 | Real Estate Development |
|
ILTY
ILLIMITY BANK
|
9.90 | 1.49% | 0.14 | Köp | 144.031K | — | — | — | — | Regional Banks |
|
INGA
ING GROEP
|
10.64 | 0.62% | 0.07 | Sälj | 3.101K | 41.377B | 7.99 | 1.33 | 54804.00 | Financial Conglomerates |
|
ISP
INTESA SANPAOLO
|
2.34 | 0.60% | 0.01 | Sälj | 66.933M | 40.873B | 9.40 | 0.25 | 92117.00 | Stora banker |
|
MB
MEDIOBANCA
|
9.75 | -0.67% | -0.07 | Sälj | 4.423M | 8.501B | 10.33 | 0.95 | — | Regional Banks |
|
MIT
MITTEL
|
1.65 | 0.61% | 0.01 | Sälj | 1.000K | 134.223M | — | -0.02 | — | Regional Banks |
|
MUV2
MUNICH RE
|
268.40 | 0.26% | 0.70 | Köp | 10 | 38.660B | 14.02 | 19.15 | 41410.00 | Property/Casualty Insurance |
|
NET
NET INSURANCE
|
5.45 | 1.87% | 0.10 | Köp | 8.295K | 83.177M | 12.43 | 0.44 | — | Multi-Line Insurance |
|
NEXI
NEXI
|
12.80 | 0.00% | 0.00 | Köp | 2.746M | 8.036B | 223.78 | — | — | Finance/Rental/Leasing |
|
NR
NOVA RE
|
3.50 | 0.00% | 0.00 | Sälj | 200 | 38.462M | 23.07 | 0.15 | 11.00 | Fastighetsfond |
|
PLC
PLC
|
1.70 | 3.35% | 0.06 | Köp | 21.170K | 44.003M | — | -0.07 | — | Real Estate Development |
|
PRO
BCA PROFILO
|
0.25 | 11.21% | 0.03 | Köp | 8.807M | 165.575M | 124.00 | 0.00 | — | Regional Banks |
|
PWS
POWERSOFT
|
4.68 | -1.27% | -0.06 | Sälj | 10.500K | 51.012M | 18.35 | 0.26 | — | Real Estate Development |
|
RN
RISANAMENTO
|
0.04 | 0.52% | 0.00 | Stark köp | 2.518M | 70.233M | — | -0.01 | 30.00 | Real Estate Development |
|
RST
RESTART
|
0.73 | -1.34% | -0.01 | Köp | 130.290K | 234.965M | 105.00 | 0.20 | 63.00 | Real Estate Development |
|
SANT
BANCO SANTANDER
|
3.69 | 1.31% | 0.05 | Sälj | 4.967K | 61.068B | 8.90 | 0.41 | 202713.00 | Stora banker |
|
SCF
SALCEF GROUP
|
11.55 | 0.43% | 0.05 | Köp | 8.043K | — | — | — | — | Financial Conglomerates |
|
SCM
SOLUTIONS CAPITAL MANAGEMENT SIM
|
4.22 | 0.00% | 0.00 | Köp | 0 | 8.466M | — | -0.33 | 27.00 | Investmenthanterare |
|
SPTV
SPACTIV
|
9.85 | -0.00% | -0.00 | Köp | 116.000K | 88.650M | — | -0.08 | — | Finance/Rental/Leasing |
|
TIP
TAMBURI
|
7.15 | 2.00% | 0.14 | Stark köp | 240.144K | 1.171B | 24.77 | 0.29 | 15.00 | Investment Banks/Brokers |
|
TNXT
TINEXTA
|
11.66 | 0.52% | 0.06 | Köp | 63.695K | 550.435M | 18.38 | 0.63 | 1294.00 | Investmenthanterare |
|
TSPA
THESPAC
|
9.85 | -0.00% | -0.00 | Köp | 900 | — | — | — | — | Financial Conglomerates |
|
TTT
TITANMET
|
0.12 | 19.05% | 0.02 | Stark köp | 2.670M | 5.537M | — | 0.00 | 0.00 | Investmenthanterare |
|
UBI
UBI BANCA
|
2.95 | 0.48% | 0.01 | Köp | 12.929M | 3.352B | 8.30 | 0.36 | 20424.00 | Savings Banks |
|
UCG
UNICREDIT
|
13.15 | 0.26% | 0.03 | Köp | 11.129M | 29.369B | 6.01 | 2.19 | 97775.00 | Stora banker |
|
UNI
UNIPOL
|
4.95 | 0.16% | 0.01 | Sälj | 1.434M | 3.546B | 6.24 | 0.79 | 14241.00 | Multi-Line Insurance |
|
URW
WFD UNIBAIL-RODAMCO
|
140.10 | -0.00% | -0.00 | Köp | 0 | 18.555B | 12.34 | 10.87 | — | Fastighetsfond |
|
US
UNIPOLSAI
|
2.50 | 0.24% | 0.01 | Sälj | 2.820M | 6.937B | 10.64 | 0.23 | 11935.00 | Multi-Line Insurance |
|
VALU
GABELLI VALUE FOR ITALY
|
9.80 | -0.00% | -0.00 | Köp | 19.900K | — | — | — | — | Financial Conglomerates |
|
VEI1
VEI 1
|
9.90 | 0.00% | 0.00 | Köp | 10.000K | — | — | — | — | Finance/Rental/Leasing |
|
VNA
VONOVIA
|
49.28 | 0.00% | 0.00 | Köp | 0 | 27.190B | 26.57 | 1.89 | 9757.00 | Real Estate Development |
|
YIV
IMVEST
|
0.25 | -1.57% | -0.00 | Köp | 3.867M | 11.786M | — | 0.01 | — | Real Estate Development |
Ladda fler
