Symbol | Börsvärde | Pris | Förändring % | Volym | Rel Volume | P/E-tal | EPS dil TTM | EPS dil growth TTM YoY | Div yield % TTM | Analytisk bedömning |
---|---|---|---|---|---|---|---|---|---|---|
088980MKIF | 5.504 T KRW | 12630 KRW | −0.16% | 616.765 K | 0.83 | 16.10 | 784.55 KRW | +1.04% | 6.14% | Stark köp |
2200710ADTECHNOLOGY | 552.365 B KRW | 41500 KRW | +5.60% | 441.286 K | 0.69 | — | −1227.50 KRW | −397.45% | 0.00% | Stark köp |
1122690SAC | 69.397 B KRW | 3195 KRW | −0.47% | 119.528 K | 0.89 | 8.91 | 358.78 KRW | +4.45% | 0.00% | — |
4406820BEAUTYSKIN | 64.92 B KRW | 18370 KRW | +8.89% | 3.021 M | 5.97 | — | — | — | 0.00% | — |
2227950N2TECH | 63.378 B KRW | 631 KRW | −1.25% | 334.34 K | 1.31 | 5.85 | 107.83 KRW | — | 0.00% | — |
333980ARIRANG KS QUALITY TILT TR | — | 14740 KRW | +0.79% | 20 | 0.61 | — | — | — | — | — |
292770KODEX 3Y F-KTB INVERSE | — | 54755 KRW | 0.00% | 0 | 0.00 | — | — | — | — | — |
329660KODEX TRF5050 | — | 14290 KRW | +0.39% | 2.771 K | 0.22 | — | — | — | — | — |
500011SHINHAN DI FUTURES ETN(H) | — | 12850 KRW | −0.12% | 0 | 0.00 | — | — | — | — | — |
223190KODEX 200 INTRINSIC VALUE | — | 11635 KRW | +1.79% | 5.134 K | 0.14 | — | — | — | — | — |
433980KODEX TDF 2040 ACTIVE | — | 12275 KRW | +0.74% | 23.627 K | 2.72 | — | — | — | — | — |
122630KODEX LEVERAGE | — | 18605 KRW | +2.11% | 26.482 M | 1.00 | — | — | — | — | — |
239660ARIRANG CREDIT BOND50 | — | 115335 KRW | +0.02% | 2.016 K | 1.71 | — | — | — | — | — |
217770TIGER WTI INVERSE(H) | — | 2665 KRW | −0.93% | 29.59 K | 0.25 | — | — | — | — | — |
570019KIS KOSPI SHORT STRANGLE 5% OTM ETN | — | 9325 KRW | +0.21% | 50 | 0.56 | — | — | — | — | — |
190620ACE MONEY MARKET | — | 101415 KRW | +0.01% | 10.808 K | 2.41 | — | — | — | — | — |
500055SHINHAN INVERSE RUSSELL 2000 ETN | — | 10490 KRW | +0.67% | 120 | 0.13 | — | — | — | — | — |
385720TIMEFOLIO KSTOCK ACTIVE | — | 9415 KRW | +0.75% | 8.035 K | 3.32 | — | — | — | — | — |
279530KODEX HIGH DIVIDEND | — | 10205 KRW | +0.49% | 68.756 K | 4.11 | — | — | — | — | — |
304660KODEX ULTRA T-BOND FUTURES(H) | — | 7540 KRW | −0.07% | 119.279 K | 0.37 | — | — | — | — | — |
436140SOL TOTAL BOND ACTIVE(AA-HIGHER) | — | 105365 KRW | +0.01% | 7 | 0.01 | — | — | — | — | — |
411720KBSTAR GLOBAL METAVERSE MOORGATE | — | 12470 KRW | +1.51% | 874 | 1.48 | — | — | — | — | — |
139220TIGER 200 CONSTRUCTIONS | — | 3240 KRW | +0.62% | 41.281 K | 0.83 | — | — | — | — | — |
298340ARIRANG KTB 3Y FUTURES | — | 54145 KRW | +0.02% | 2.508 K | 1.38 | — | — | — | — | — |
395270HANARO K-SEMICONDUCTOR | — | 11595 KRW | +1.53% | 274.352 K | 0.64 | — | — | — | — | — |
476800KODEX KOREA REITS INFRA | — | 5115 KRW | −0.20% | 697.408 K | 0.81 | — | — | — | — | — |
371870ACE CHINA HANG SENG TECH | — | 5495 KRW | +6.08% | 23.174 K | 3.97 | — | — | — | — | — |
267440KBSTAR US T-BOND FUTURES(H) | — | 8225 KRW | −0.30% | 9.347 K | 1.45 | — | — | — | — | — |
371450TIGER GLOBAL CLOUD COMPUTING INDXX | — | 10165 KRW | +0.10% | 2.141 K | 0.14 | — | — | — | — | — |
360140KODEX 200LONGKOSDAQ150SHORT FUTURES | — | 8435 KRW | +0.60% | 6.716 K | 0.68 | — | — | — | — | — |
278620ARIRANG ACTIVE SHORT TERM BOND | — | 112775 KRW | +0.01% | 176 | 0.42 | — | — | — | — | — |
315270TIGER 200CS | — | 16860 KRW | 0.00% | 59 | 0.23 | — | — | — | — | — |
442260MIGHTY DYNAMIC QUANT ACTIVE | — | 12935 KRW | +1.25% | 354 | 0.17 | — | — | — | — | — |
449450ARIRANG K-DEFENSE INDUSTRY FN | — | 16155 KRW | −1.01% | 689.063 K | 0.61 | — | — | — | — | — |
423170SOL K-GLOBAL SEMICONDUCTOR ACTIVE | — | 17430 KRW | +2.59% | 24.645 K | 0.45 | — | — | — | — | — |
407310HANARO 200 TOP10 | — | 8520 KRW | −0.18% | 304 | 0.94 | — | — | — | — | — |
448880ACE 24-12 TERM CORPORATE BOND ACTIVE | — | 104105 KRW | +0.02% | 2.055 K | 0.26 | — | — | — | — | — |
310970TIGER MSCI KOREA TR | — | 15530 KRW | +0.98% | 5.24 K | 0.01 | — | — | — | — | — |
418670TIGER GLOBAL CYBERSECURITY INDXX | — | 12005 KRW | +0.04% | 3.046 K | 0.35 | — | — | — | — | — |
399110SOL S&P500ESG | — | 13750 KRW | +1.25% | 13.42 K | 0.79 | — | — | — | — | — |
424460HANARO MSCI GLOBAL WATER(SYNTH) | — | 12900 KRW | −0.42% | 7 | 0.02 | — | — | — | — | — |
243880TIGER 200 IT LEVERAGE | — | 41515 KRW | +3.07% | 6.667 K | 1.11 | — | — | — | — | — |
148070KOSEF 10YKTB | — | 109360 KRW | +0.06% | 12.869 K | 0.63 | — | — | — | — | — |
403990KBSTAR KRX CLIMATE CHANGE SOLUTIONS | — | 11965 KRW | +0.13% | 0 | 0.00 | — | — | — | — | — |
373490KODEX K-INNOVATION ACTIVE | — | 11990 KRW | +2.74% | 2.012 K | 0.41 | — | — | — | — | — |
139310TIGER METAL | — | 6290 KRW | +0.72% | 8.499 K | 1.18 | — | — | — | — | — |
473440ACE NOV ROLLOVER CORPORATE BOND ACTIVE | — | 10210 KRW | −0.05% | 2.377 K | 0.17 | — | — | — | — | — |
204450KODEX CHINA H LEVERAGE(H) | — | 1620 KRW | +6.65% | 1.669 M | 1.71 | — | — | — | — | — |
473640HANARO GLOBAL GOLD MINER | — | 12105 KRW | +3.51% | 6.283 K | 0.25 | — | — | — | — | — |
447430ACE NEXT LEVEL VALUE ACTIVE | — | 12415 KRW | +0.36% | 17.484 K | 0.49 | — | — | — | — | — |
354350HANARO GLOBAL LUXURY S&P (SYNTH) | — | 19195 KRW | −0.26% | 900 | 0.18 | — | — | — | — | — |
467540KOSEF KOSDAQ GLOBAL | — | 12050 KRW | +0.96% | 61 | 0.14 | — | — | — | — | — |
476550TIGER 30Y US TREASURY PREMIUM ACTIVE(H) | — | 9300 KRW | −0.27% | 1.035 M | 1.24 | — | — | — | — | — |
419170HANARO US METAVERSE | — | 12850 KRW | −0.04% | 779 | 2.60 | — | — | — | — | — |
438740MIDAS KOREASTOCK MID/SMALL-CAP ACTIVE | — | 21615 KRW | +0.79% | 36 | 0.59 | — | — | — | — | — |
256750KODEX CHINEXT ETF(SYNTH) | — | 8000 KRW | +3.49% | 25.308 K | 6.12 | — | — | — | — | — |
413220SOL CHINA PHOTOVOLTAIC CSI(SYNTHETIC) | — | 4375 KRW | +1.39% | 2.766 K | 1.17 | — | — | — | — | — |
455850SOL SEMICONDUCTOR MATERIALS & EQUIPMENT | — | 15855 KRW | +0.70% | 529.322 K | 0.37 | — | — | — | — | — |
419430KODEX MSCI CHINA BATTERIES(SYNTH) | — | 5435 KRW | +2.35% | 9.692 K | 0.78 | — | — | — | — | — |
278530KODEX 200 TR | — | 12575 KRW | +1.04% | 81.809 K | 0.30 | — | — | — | — | — |
439860KODEX ESG TOTAL BOND ACTIVE | — | 108765 KRW | −0.06% | 234 | 1.76 | — | — | — | — | — |
388420KBSTAR NM SEMICOND ACTV | — | 13795 KRW | +1.62% | 507.245 K | 0.47 | — | — | — | — | — |
138230KOSEF USD FUTURES | — | 14910 KRW | +0.13% | 1.442 K | 0.23 | — | — | — | — | — |
475260ACE FEB ROLLOVER CORPORATE BOND ACTIVE | — | 10125 KRW | 0.00% | 287 | 0.10 | — | — | — | — | — |
139660KOSEF USD INVERSE FUTURES | — | 8595 KRW | −0.12% | 243 | 0.06 | — | — | — | — | — |
473380HANARO K-MEDITECH | — | 8095 KRW | +0.87% | 10.92 K | 8.12 | — | — | — | — | — |
200250KOSEF SYNTH-INDIA | — | 23780 KRW | +0.66% | 87.894 K | 0.91 | — | — | — | — | — |
402970ACE S&P US DIVIDEND 100 | — | 11570 KRW | −0.26% | 206.902 K | 0.90 | — | — | — | — | — |
114100KBSTAR KTB | — | 107935 KRW | −0.04% | 1.335 K | 3.37 | — | — | — | — | — |
133690TIGER NASDAQ100 | — | 108185 KRW | +2.08% | 101.901 K | 0.56 | — | — | — | — | — |
200030KODEX SYNTH-US INDUSTRIAL | — | 29420 KRW | +1.66% | 2.153 K | 0.84 | — | — | — | — | — |
391600ACE US GREEN THEME | — | 8405 KRW | −0.06% | 17.934 K | 3.68 | — | — | — | — | — |
139240TIGER 200 STEEL& | — | 8270 KRW | +0.24% | 829 | 0.21 | — | — | — | — | — |
448490HANARO OCT 2032 TREASURY | — | 52515 KRW | +0.06% | 1.255 K | 0.67 | — | — | — | — | — |
114470KOSEF KTB | — | 108670 KRW | 0.00% | 1.126 K | 2.79 | — | — | — | — | — |
469580KBSTAR USD KOREAN PAPER ACTIVE | — | 53470 KRW | +0.16% | 58 | 0.09 | — | — | — | — | — |
375760HANARO GREEN-NEWDEAL | — | 9115 KRW | +1.00% | 116 | 0.01 | — | — | — | — | — |
218420KODEX SYNTH-US ENERGY | — | 15480 KRW | +0.65% | 12.278 K | 0.25 | — | — | — | — | — |
469790KOSEF K-TECHTOP10 | — | 11195 KRW | +0.99% | 2 | 0.00 | — | — | — | — | — |
449180KODEX S&P500(H) | — | 12030 KRW | +1.13% | 93.951 K | 0.81 | — | — | — | — | — |
449580KBSTAR US BIG DATA TOP3 EQUITY&K-BOND | — | 12400 KRW | +1.06% | 219 | 0.11 | — | — | — | — | — |
451000ARIRANG TOTAL MARKET BOND ACTIVE | — | 106035 KRW | +0.05% | 10 | 0.98 | — | — | — | — | — |
438330TIGER INV GRADE CORP ACTIVE | — | 109265 KRW | +0.05% | 2.985 K | 0.81 | — | — | — | — | — |
385560KBSTAR 30Y T-BOND ENHANCED ETF | — | 67470 KRW | −0.09% | 41.306 K | 0.96 | — | — | — | — | — |
122090ARIRANG KOSPI50 | — | 25355 KRW | +1.40% | 92 | 0.01 | — | — | — | — | — |
441800TIMEFOLIO KOREA PLUS DIVIDEND ACTIVE | — | 12430 KRW | +1.89% | 94.28 K | 0.56 | — | — | — | — | — |
277540ACE S&P ASIA TOP50 | — | 13895 KRW | +2.39% | 2.435 K | 2.64 | — | — | — | — | — |
291680KBSTAR CHINA H FUT INV | — | 12305 KRW | −4.17% | 20.908 K | 21.05 | — | — | — | — | — |
461500HANARO TOTAL MARKET BOND(AA-) ACTIVE | — | 105415 KRW | −0.06% | 62 | 0.43 | — | — | — | — | — |
174350TIGER LOW VOLATILITY | — | 12805 KRW | +0.47% | 287 | 0.02 | — | — | — | — | — |
215620HK S&P KOREA LOWVOL | — | 12745 KRW | −0.12% | 16 | 0.30 | — | — | — | — | — |
476690TIGER GLOBAL OBESITY TREATMENT TOP2 PLUS | — | 10215 KRW | +0.05% | 69.948 K | 0.53 | — | — | — | — | — |
314700HANARO AGRIBUSINESS | — | 10095 KRW | −0.64% | 1.662 K | 5.08 | — | — | — | — | — |
211900KODEX DIVIDEND GROWTH | — | 15160 KRW | +0.73% | 2.186 K | 0.35 | — | — | — | — | — |
267770TIGER 200 FUTURES LEVERAGE | — | 14325 KRW | +2.25% | 256.936 K | 0.85 | — | — | — | — | — |
450180KODEX KR CH NEW ENERGY VEHICLES(SYNTH) | — | 8730 KRW | +0.87% | 18 | 0.13 | — | — | — | — | — |
275280KODEX MSCI MOMENTUM | — | 12795 KRW | +1.71% | 10.303 K | 7.93 | — | — | — | — | — |
272230ACE SMART VALUE | — | 14610 KRW | +0.93% | 20 | 0.33 | — | — | — | — | — |
266370KODEX IT | — | 19820 KRW | +1.38% | 1.862 K | 0.26 | — | — | — | — | — |
472170TIGER US TECH TOP10 BALANCED | — | 10900 KRW | +1.49% | 70.135 K | 0.95 | — | — | — | — | — |