Saudiarabiska aktiemarknaden
Aktier som har handlats mest
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
1150
ALINMA BANK
|
20.74 | 0.39% | 0.08 | Sälj | 13.077M | 31.470B | 12.94 | 1.62 | 2258.00 | Finansiering |
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY
|
8.54 | 1.79% | 0.15 | Sälj | 10.608M | 9.418B | 11.82 | 0.74 | 370.00 | Finansiering |
|
2350
SAUDI KAYAN PETROCHEMICAL COMPANY
|
14.02 | 1.45% | 0.20 | Sälj | 5.445M | 21.450B | 13.47 | 1.06 | 841.00 | Basindustri |
|
6050
SAUDI FISHERIS CO.
|
28.05 | 10.00% | 2.55 | Köp | 5.428M | 530.000M | — | -1.79 | — | Icke cykliska konsumentprodukter |
|
1213
ALSORAYAI GROUP
|
14.40 | 0.14% | 0.02 | Köp | 4.910M | 306.450M | — | -1.14 | — | Konsumentcykler |
|
4291
NATIONAL COMPANY FOR LEARNING AND EDUCATION
|
19.58 | -2.10% | -0.42 | — | 4.747M | — | — | — | — | — |
|
3002
NAJRAN CEMENT COMPANY
|
8.56 | 4.01% | 0.33 | Köp | 4.563M | 1.433B | — | -0.46 | 897.00 | Basindustri |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
118.40 | -0.50% | -0.60 | Sälj | 3.786M | 359.400B | 16.33 | 7.33 | 40000.00 | Basindustri |
|
1120
AL RAJHI BANK
|
82.60 | 0.85% | 0.70 | Sälj | 2.285M | 136.988B | 13.73 | 6.14 | 13077.00 | Finansiering |
|
1090
SAMBA FINANCIAL GROUP
|
29.00 | 2.47% | 0.70 | Sälj | 2.001M | 57.900B | 10.87 | 2.66 | 3530.00 | Finansiering |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
6.53 | -0.15% | -0.01 | Köp | 1.986M | 3.923B | — | -0.19 | 453.00 | Telekommunikationstjänster |
|
4130
AL BAHA INVESTMENT & DEVELOPMENT CO.
|
21.24 | 9.71% | 1.88 | Stark köp | 1.976M | 354.000M | — | -0.41 | — | Industriföretag |
|
2001
METHANOL CHEMICALS COMPANY
|
10.00 | 0.00% | 0.00 | Stark sälj | 1.969M | 1.245B | 42.88 | 0.24 | 488.00 | Basindustri |
|
1020
BANK ALJAZIRA
|
14.00 | 0.86% | 0.12 | Sälj | 1.895M | 11.529B | 10.06 | 1.40 | 3031.00 | Finansiering |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
16.62 | -0.36% | -0.06 | Sälj | 1.561M | 11.305B | 8.41 | 2.01 | 962.00 | Basindustri |
|
1830
LEEJAM SPORTS CO
|
55.60 | 2.96% | 1.60 | Köp | 1.382M | 2.865B | 17.46 | 3.13 | — | Konsumentcykler |
|
7020
ETIHAD ETISALAT CO.
|
16.54 | -0.60% | -0.10 | Sälj | 1.243M | 13.105B | — | -0.50 | — | Telekommunikationstjänster |
|
4220
EMAAR THE ECONOMIC CITY
|
7.99 | 0.63% | 0.05 | Sälj | 1.193M | 6.851B | 3801.89 | 0.00 | — | Finansiering |
|
2170
ALUJAIN CORPORATION
|
21.02 | 1.15% | 0.24 | Sälj | 1.128M | 1.459B | 6.86 | 3.07 | — | Basindustri |
|
2100
WAFRAH FOR INDUSTRY & DEVELOPMENT
|
16.22 | -1.22% | -0.20 | Köp | 1.079M | 312.000M | — | -2.31 | — | Icke cykliska konsumentprodukter |
|
3091
AL JOUF CEMENT COMPANY
|
7.95 | 1.40% | 0.11 | Sälj | 928.764K | 1.153B | — | -0.14 | — | Basindustri |
|
8310
AMANA COOPERATIVE INSURANCE
|
17.96 | 0.90% | 0.16 | Köp | 926.056K | 264.600M | — | -0.01 | — | Finansiering |
|
8110
SAUDI INDIAN COMPANY FOR CO-OPERATIVE INSURANCE
|
9.50 | -5.75% | -0.58 | Stark sälj | 915.571K | 95.000M | — | -9.08 | 81.00 | Finansiering |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER
|
8.80 | -1.79% | -0.16 | Köp | 898.512K | 558.180M | — | -2.98 | — | Industriföretag |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
24.40 | 0.74% | 0.18 | Sälj | 866.509K | 11.133B | 9.00 | 2.75 | — | Basindustri |
|
4061
ANAAM INTERNATIONAL HOLDING GROUP
|
11.64 | 2.83% | 0.32 | Köp | 845.207K | 223.832M | — | -1.08 | — | Icke cykliska konsumentprodukter |
|
4331
ALJAZIRA MAWTEN REIT FUND
|
15.64 | -2.25% | -0.36 | Stark köp | 837.879K | — | — | — | — | — |
|
2260
SAHARA PETROCHEMICAL CO.
|
15.90 | 0.25% | 0.04 | Sälj | 821.204K | 7.038B | 11.30 | 1.42 | — | Basindustri |
|
3005
UMM AL-QURA CEMENT COMPANY
|
11.50 | -1.20% | -0.14 | Stark sälj | 813.796K | 660.000M | 15.88 | 0.76 | — | Basindustri |
|
5110
SAUDI ELECTRICITY COMPANY
|
14.58 | 0.41% | 0.06 | Sälj | 784.193K | 61.249B | 1657.27 | 0.01 | 28414.00 | Verktyg |
|
1180
NATIONAL COMMERCIAL BANK
|
42.70 | 1.91% | 0.80 | Sälj | 770.874K | 129.740B | 12.28 | 3.54 | — | Finansiering |
|
2300
SAUDI PAPER MANUFACTURING CO.
|
11.76 | -0.51% | -0.06 | Sälj | 748.951K | 299.880M | — | -3.59 | — | Basindustri |
|
4030
THE NATIONAL SHIPPING CO. OF SAUDI ARABIA
|
31.30 | 0.97% | 0.30 | Sälj | 731.036K | 12.561B | 21.04 | 1.52 | — | Energi |
|
1810
AL-TAYYAR TRAVEL GROUP HOLDING CO
|
20.90 | -0.48% | -0.10 | Stark sälj | 717.457K | 4.528B | — | -0.70 | — | Konsumentcykler |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR COMPANY
|
22.42 | -1.23% | -0.28 | Köp | 681.302K | 4.906B | 40.43 | 0.58 | 7987.00 | Konsumentcykler |
|
8030
THE MEDITERRANEAN & GULF INSURANCE & REINSURANCE CO
|
14.90 | -0.67% | -0.10 | Sälj | 677.503K | 1.250B | — | -0.97 | — | Finansiering |
|
3010
ARABIAN CEMENT CO. LTD.
|
22.84 | -3.22% | -0.76 | Köp | 629.006K | 2.500B | 45.91 | 0.54 | — | Basindustri |
|
1060
THE SAUDI BRITISH BANK
|
31.75 | 2.42% | 0.75 | Sälj | 612.235K | 48.450B | 10.94 | 2.95 | 3177.00 | Finansiering |
|
2050
SAVOLA GROUP
|
27.00 | -0.18% | -0.05 | Stark sälj | 592.202K | 14.818B | — | -0.06 | 16267.00 | Icke cykliska konsumentprodukter |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE COMPANY
|
27.00 | 1.89% | 0.50 | Köp | 546.729K | 275.000M | — | -8.44 | — | Finansiering |
|
4310
KNOWLEDGE ECONOMIC CITY
|
9.83 | 0.82% | 0.08 | Sälj | 534.656K | 3.257B | — | -0.08 | — | Finansiering |
|
4080
ASSER TRADING TOURISM & MANUFACTURING CO.
|
9.12 | -0.33% | -0.03 | Sälj | 533.518K | 1.168B | — | -2.73 | — | Industriföretag |
|
4320
ALANDALUS PROPERTY CO.
|
14.70 | 0.14% | 0.02 | Köp | 512.360K | 1.026B | 17.03 | 0.86 | — | Finansiering |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
11.54 | 0.17% | 0.02 | Sälj | 474.388K | 592.000M | — | -0.21 | — | Finansiering |
|
6040
TABUK AGRICULTURE DEVELOPMENT CO.
|
9.99 | 0.30% | 0.03 | Köp | 457.977K | 458.100M | — | -0.39 | 1111.00 | Icke cykliska konsumentprodukter |
|
1320
SAUDI STEEL PIPE COMPANY
|
18.68 | 2.64% | 0.48 | Stark sälj | 452.505K | 965.476M | — | -1.00 | 442.00 | Basindustri |
|
6020
AL GASSIM INVESTMENT HOLDING CO .
|
10.44 | -0.57% | -0.06 | Köp | 451.117K | 321.000M | 92.41 | 0.12 | 68.00 | Icke cykliska konsumentprodukter |
|
7010
SAUDI TELECOM
|
82.00 | 1.36% | 1.10 | Sälj | 434.321K | 167.000B | 16.24 | 5.14 | — | Telekommunikationstjänster |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT
|
8.06 | 0.62% | 0.05 | Sälj | 431.565K | 330.000M | — | -0.17 | — | Konsumentcykler |
|
2370
MIDDLE EAST SPECIALIZED CABLE COMPANY
|
12.36 | 0.49% | 0.06 | Köp | 406.338K | 504.800M | — | -0.67 | 877.00 | Industriföretag |
|
1010
RIYAD BANK
|
16.98 | 1.19% | 0.20 | Köp | 392.291K | 50.400B | 11.62 | 1.45 | 6332.00 | Finansiering |
|
4270
SAUDI PRINTING & PACKAGING CO
|
16.10 | -0.49% | -0.08 | Sälj | 388.668K | 998.400M | — | -1.16 | — | Industriföretag |
|
4260
UNITED INTERNATIONAL TRANSPORTATION COMPANY LTD.
|
26.55 | -2.21% | -0.60 | Stark sälj | 384.889K | 2.007B | 13.83 | 2.04 | — | Industriföretag |
|
2200
ARABIAN PIPES COMPANY
|
9.50 | 0.21% | 0.02 | Stark sälj | 380.034K | 386.400M | — | -0.30 | — | Basindustri |
|
4339
DERAYAH REIT FUND
|
8.16 | 0.99% | 0.08 | Stark köp | 363.482K | — | — | — | — | — |
|
3020
YAMAMA CEMENT COMPANY
|
13.74 | -0.15% | -0.02 | Sälj | 358.806K | 2.912B | — | -0.21 | — | Basindustri |
|
2280
ALMARAI COMPANY
|
46.20 | 2.67% | 1.20 | Sälj | 352.161K | 45.942B | 22.35 | 2.10 | 37967.00 | Icke cykliska konsumentprodukter |
|
4250
JABAL OMAR DEVELOPMENT COMPANY
|
36.10 | -0.14% | -0.05 | Sälj | 350.252K | 34.388B | — | -0.43 | — | Finansiering |
|
8180
AL SAGR CO-OPERATIVE INSURANCE CO.
|
12.04 | 0.50% | 0.06 | Sälj | 348.531K | 498.400M | 25.49 | 0.49 | — | Finansiering |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
5.91 | 0.51% | 0.03 | Köp | 338.891K | 697.620M | — | -1.13 | 3132.00 | Industriföretag |
|
2310
SAUDI INTERNATIONAL PETROCHEMICAL CO.
|
20.02 | 0.70% | 0.14 | Sälj | 337.778K | 7.407B | 10.47 | 1.93 | 818.00 | Basindustri |
|
3001
HAIL CEMENT COMPANY
|
8.00 | 0.00% | 0.00 | Sälj | 337.064K | 810.612M | — | -0.29 | — | Basindustri |
|
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
16.98 | 0.12% | 0.02 | Köp | 328.386K | 1.039B | 32.06 | 0.54 | 846.00 | Energi |
|
2210
NAMA CHEMICALS CO.
|
29.15 | 0.52% | 0.15 | Köp | 328.205K | 677.376M | 11.39 | 2.53 | — | Basindustri |
|
3090
TABOUK CEMENT CO.
|
11.98 | 0.67% | 0.08 | Köp | 325.873K | 1.078B | — | -0.98 | — | Basindustri |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
20.50 | -0.19% | -0.04 | Stark sälj | 320.737K | 18.168B | 9.68 | 2.14 | 2944.00 | Energi |
|
1040
ALAWWAL BANK
|
14.46 | -0.28% | -0.04 | Sälj | 318.943K | 17.009B | 14.83 | 1.00 | 2478.00 | Finansiering |
|
4170
TOURISM ENTERPRISE CO.
|
31.40 | 1.29% | 0.40 | Köp | 298.333K | 323.785M | — | -0.32 | — | Konsumentcykler |
|
4009
MIDDLE EAST HEALTH CARE CO.
|
32.65 | 0.62% | 0.20 | Sälj | 297.907K | 3.024B | 13.78 | 2.38 | 4322.00 | Sjukvård |
|
3004
NORTHERN REGION CEMENT COMPANY
|
8.39 | -0.12% | -0.01 | Köp | 294.995K | 1.552B | 102.91 | 0.08 | — | Basindustri |
|
8050
SALAMA COOPERATIVE INSURANCE CO
|
14.54 | 0.14% | 0.02 | Stark sälj | 291.419K | 378.500M | 7.35 | 2.06 | — | Finansiering |
|
8140
AL-AHLIA INSURANCE COMPANY
|
11.12 | 0.36% | 0.04 | Köp | 288.341K | 184.000M | 11.16 | 1.03 | — | Finansiering |
|
4031
SAUDI GROUND SERVICES CO.
|
31.30 | 0.00% | 0.00 | Stark sälj | 284.893K | 5.997B | 15.95 | 2.00 | — | Industriföretag |
|
1201
TAKWEEN ADVANCED INDUSTRIES
|
9.76 | -0.61% | -0.06 | Sälj | 283.680K | 951.900M | — | -1.00 | 498.00 | Basindustri |
|
3050
SOUTHERN PROVINCE CEMENT CO.
|
38.00 | 4.25% | 1.55 | Köp | 283.239K | 5.278B | 20.56 | 1.83 | — | Basindustri |
|
8100
SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY
|
11.40 | -0.70% | -0.08 | Sälj | 258.268K | 341.400M | 44.26 | 0.26 | 207.00 | Finansiering |
|
4342
JADWA REIT SAUDI FUND
|
9.00 | 0.78% | 0.07 | Köp | 242.952K | — | — | — | — | — |
|
2140
AL AHSA DEVELOPMENT CO.
|
10.00 | -0.99% | -0.10 | Sälj | 240.761K | 501.760M | — | -0.23 | — | Industriföretag |
|
1050
BANQUE SAUDI FRANSI
|
31.60 | 1.61% | 0.50 | Sälj | 238.854K | 38.608B | 11.20 | 2.87 | 3025.00 | Finansiering |
|
1211
SAUDI ARABIAN MINING COMPANY
|
46.70 | -0.11% | -0.05 | Sälj | 237.082K | 55.503B | 37.86 | 1.25 | 4366.00 | Basindustri |
|
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT CO
|
17.10 | -1.16% | -0.20 | Sälj | 230.939K | 957.000M | — | -0.47 | — | Konsumentcykler |
|
4200
ALDREES PETROLEUM & TRANSPORT SERVICES CO.
|
35.50 | 2.31% | 0.80 | Köp | 230.088K | 1.800B | 24.34 | 1.48 | — | Energi |
|
1302
BAWAN COMPANY
|
13.74 | -0.43% | -0.06 | Sälj | 223.965K | 838.800M | 29.21 | 0.48 | — | Basindustri |
|
1080
ARAB NATIONAL BANK
|
31.65 | -0.31% | -0.10 | Sälj | 221.447K | 32.500B | 9.97 | 3.26 | 4170.00 | Finansiering |
|
2020
SAUDI ARABIA FERTILIZERS CO.
|
76.80 | 2.67% | 2.00 | Sälj | 217.698K | 31.875B | 25.86 | 2.96 | 990.00 | Basindustri |
|
3003
CITY CEMENT CO.
|
9.40 | 0.00% | 0.00 | Sälj | 212.626K | 1.845B | 32.81 | 0.30 | 421.00 | Basindustri |
|
4160
NATIONAL AGRICULTURE MARKETING CO.
|
25.65 | -0.97% | -0.25 | Sälj | 207.410K | 256.500M | 51.73 | 0.50 | — | Icke cykliska konsumentprodukter |
|
8170
TRADE UNION COOPERATIVE INSURANCE COMPANY
|
23.76 | -0.50% | -0.12 | Köp | 205.537K | 668.250M | 6.76 | 3.60 | 141.00 | Finansiering |
|
4002
MOUWASAT MEDICAL SERVICES COMPANY
|
72.60 | 1.11% | 0.80 | Sälj | 205.533K | 7.510B | 20.12 | 3.73 | 2389.00 | Sjukvård |
|
3080
EASTERN PROVINCE CEMENT CO.
|
19.50 | 0.00% | 0.00 | Sälj | 203.636K | 1.763B | 33.94 | 0.60 | 282.00 | Basindustri |
|
4020
SAUDI REAL ESTATE CO.
|
12.50 | 0.16% | 0.02 | Sälj | 202.339K | 3.067B | 24.06 | 0.53 | — | Finansiering |
|
2330
ADVANCED PETROCHEMICAL COMPANY
|
48.75 | -1.12% | -0.55 | Sälj | 196.143K | 9.672B | 14.72 | 3.34 | — | Basindustri |
|
2290
YANBOU NATIONAL PETROCHEMICAL COMPANY
|
65.00 | 1.56% | 1.00 | Stark sälj | 195.913K | 37.013B | 12.51 | 5.26 | 1105.00 | Basindustri |
|
9400
FALCOM SAUDI EQUITY ETF
|
29.60 | 0.34% | 0.10 | Stark sälj | 194.312K | — | — | — | — | — |
|
1140
BANK ALBILAD
|
23.70 | 0.85% | 0.20 | Sälj | 188.801K | 14.400B | 13.70 | 1.75 | 3850.00 | Finansiering |
|
4006
SAUDI MARKETING COMPANY
|
17.14 | 0.71% | 0.12 | Köp | 186.922K | 769.500M | 61.29 | 0.28 | 2865.00 | Icke cykliska konsumentprodukter |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT & INVESTMENT
|
22.76 | 1.88% | 0.42 | Sälj | 186.022K | 2.760B | 26.83 | 0.86 | — | Sjukvård |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
11.92 | 0.17% | 0.02 | Sälj | 185.703K | 979.200M | 31.98 | 0.38 | — | Industriföretag |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY
|
7.25 | 0.97% | 0.07 | Neutral | 184.626K | 596.970M | 14.12 | 0.52 | — | Finansiering |
|
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
14.38 | 2.71% | 0.38 | Köp | 176.639K | 715.000M | — | -0.04 | 338.00 | Icke cykliska konsumentprodukter |
Ladda fler