Saudiarabiska aktiemarknaden
Aktier som har handlats mest — Saudiarabiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
1
1150
ALINMA BANK
|
22.90 | -5.76% | -1.40 | Sälj | 18.147M | 415565498.50 | 48.276B | 19.44 | 1.25 | 2592.00 | Finans |
|
4
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
8.69 | -5.23% | -0.48 | Stark sälj | 14.542M | 126373456.00 | 9.904B | 109.17 | 0.08 | — | Finans |
|
2
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
15.76 | -9.94% | -1.74 | Stark sälj | 12.506M | 197096025.68 | 26.250B | — | 1.40 | — | Processindustrier |
|
2
2060
NATIONAL INDUSTRIALIZATION CO.
|
20.12 | -9.53% | -2.12 | Sälj | 11.144M | 224213537.68 | 14.877B | 16.80 | 1.32 | — | Producenttillverkning |
|
2
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
21.18 | -9.95% | -2.34 | Stark sälj | 8.252M | 174772488.60 | 20.604B | — | 1.88 | — | Energimineraler |
|
2
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
39.55 | -5.83% | -2.45 | Sälj | 7.222M | 285642756.00 | 30.800B | 11.81 | 3.56 | — | Processindustrier |
2222
SAUDI ARABIAN OIL CO.
|
34.90 | -1.97% | -0.70 | Stark sälj | 7.001M | 244326244.80 | 7116.361B | — | — | 66800.00 | Energimineraler |
|
1
1120
AL RAJHI BANK
|
133.80 | -5.37% | -7.60 | Sälj | 6.478M | 866743555.20 | 353.500B | 25.51 | 5.54 | 13716.00 | Finans |
|
4
4220
EMAAR THE ECONOMIC CITY
|
10.74 | -8.67% | -1.02 | Stark sälj | 5.320M | 57136993.32 | 13.328B | — | -1.32 | — | Finans |
5110
SAUDI ELECTRICITY CO.
|
23.82 | -3.72% | -0.92 | Stark sälj | 5.235M | 124701558.84 | 103.082B | 8.33 | 2.97 | — | Verktyg |
|
1
1020
BANK ALJAZIRA
|
18.12 | -4.73% | -0.90 | Sälj | 3.737M | 67719694.80 | 15.596B | 59.49 | 0.32 | 3121.00 | Finans |
|
4
4081
NAYIFAT FINANCE CO.
|
32.85 | -5.33% | -1.85 | — | 3.594M | 118060961.85 | — | — | — | — | Finans |
|
1
1810
SEERA GROUP HOLDING
|
18.66 | -8.08% | -1.64 | Stark sälj | 3.278M | 61175615.76 | 5.958B | — | -3.50 | — | Finans |
1180
THE SAUDI NATIONAL BANK
|
61.00 | -5.13% | -3.30 | Sälj | 3.057M | 186484808.00 | 285.220B | 17.93 | 3.59 | 13334.00 | Finans |
2010
SAUDI BASIC INDUSTRIES CORP.
|
112.00 | -6.20% | -7.40 | Stark sälj | 2.877M | 322241024.00 | 358.200B | 17.62 | 6.77 | — | Processindustrier |
|
7
7020
ETIHAD ETISALAT CO.
|
31.00 | -2.67% | -0.85 | Sälj | 2.598M | 80541410.00 | 24.525B | 24.61 | 1.29 | — | Kommunikationer |
|
7
7030
MOBILE TELECOMMUNICATION COMPANY SAUDI ARABIA
|
12.04 | -5.64% | -0.72 | Stark sälj | 2.220M | 26730690.28 | 11.468B | 64.12 | 0.20 | — | Kommunikationer |
|
1
1140
BANK ALBILAD
|
43.15 | -6.09% | -2.80 | Sälj | 2.178M | 93971811.10 | 34.463B | 20.98 | 2.19 | 4291.00 | Finans |
|
8
8312
ALINMA TOKIO MARINE CO.
|
27.70 | -0.36% | -0.10 | Sälj | 1.965M | 54420278.70 | 834.000M | — | -0.54 | — | Finans |
|
8
8311
SAUDI ENAYA COOPERATIVE INSURANCE CO.
|
33.35 | 9.88% | 3.00 | Köp | 1.827M | 60944657.10 | 455.250M | — | -3.28 | — | Hälsotjänster |
|
2
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
31.65 | -2.91% | -0.95 | Stark sälj | 1.708M | 54054402.00 | 14.670B | 11.74 | 2.78 | — | Processindustrier |
|
2
2190
SAUDI INDUSTRIAL SERVICES CO.
|
28.35 | -5.34% | -1.60 | Stark sälj | 1.634M | 46310688.90 | 2.444B | — | 1.06 | — | Finans |
|
1
1214
AL HASSAN GHAZI IBRAHIM SHAKER CO.
|
20.04 | -9.89% | -2.20 | Stark sälj | 1.615M | 32366103.00 | 1.401B | — | 0.46 | — | Distributionstjänster |
|
8
8200
SAUDI REINSURANCE CO.
|
16.18 | -6.37% | -1.10 | Sälj | 1.567M | 25353137.74 | 1.540B | 26.36 | 0.66 | — | Finans |
|
2
2120
SAUDI ADVANCED INDUSTRIES CO.
|
44.00 | -8.33% | -4.00 | Stark sälj | 1.536M | 67574804.00 | 2.400B | 33.79 | 1.42 | — | Diverse |
|
2
2082
INTERNATIONAL COMPANY FOR WATER AND POWER PROJECTS
|
71.00 | -4.44% | -3.30 | Stark sälj | 1.530M | 108625527.00 | 54.321B | — | — | — | Verktyg |
|
1
1211
SAUDI ARABIAN MINING CO.
|
71.20 | -5.07% | -3.80 | Sälj | 1.529M | 108853123.20 | 92.294B | 24.88 | 3.01 | — | Icke-energimineraler |
2001
METHANOL CHEMICALS CO.
|
33.90 | -8.87% | -3.30 | Sälj | 1.449M | 49134321.00 | 2.509B | 16.68 | 2.23 | — | Processindustrier |
|
1
1182
AMLAK INTERNATIONAL FOR REAL ESTATE FINANCE CO.
|
20.88 | -7.61% | -1.72 | Stark sälj | 1.412M | 29491204.32 | 2.048B | 19.44 | 1.16 | — | Finans |
|
1
1010
RIYAD BANK
|
26.70 | -3.44% | -0.95 | Sälj | 1.344M | 35897322.30 | 82.950B | 15.69 | 1.76 | 6147.00 | Finans |
|
2
2200
ARABIAN PIPES CO.
|
14.90 | -7.34% | -1.18 | Stark sälj | 1.337M | 19914982.40 | 643.200M | — | -4.63 | — | Icke-energimineraler |
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
19.96 | -9.93% | -2.20 | Stark sälj | 1.327M | 26477898.08 | 1.108B | 84.61 | 0.26 | — | Processindustrier |
4080
ASEER TRADING, TOURISM AND MANUFACTURING CO.
|
17.58 | -8.05% | -1.54 | Stark sälj | 1.312M | 23069689.02 | 2.417B | — | -0.54 | — | Finans |
|
4
4090
TAIBA INVESTMENTS CO.
|
31.90 | -7.00% | -2.40 | Stark sälj | 1.303M | 41558618.20 | 5.504B | — | -0.38 | 430.00 | Konsumentvaror |
|
4
4321
ARABIAN CENTRES CO.
|
19.90 | -5.33% | -1.12 | Stark sälj | 1.301M | 25885402.60 | 9.985B | — | — | — | Finans |
|
1
1201
TAKWEEN ADVANCED INDUSTRIES CO.
|
15.96 | -8.59% | -1.50 | Stark sälj | 1.291M | 20600034.84 | 1.659B | — | — | — | Processindustrier |
|
8
8020
MALATH COOPERATIVE INSURANCE CO.
|
23.00 | -5.74% | -1.40 | Sälj | 1.264M | 29063352.00 | 1.220B | — | — | — | Finans |
|
4
4310
KNOWLEDGE ECONOMIC CITY
|
15.24 | -9.29% | -1.56 | Stark sälj | 1.263M | 19246047.36 | 5.700B | — | -0.02 | — | Finans |
8310
AMANA COOPERATIVE INSURANCE CO.
|
37.30 | 9.87% | 3.35 | Köp | 1.210M | 45118005.40 | 441.350M | — | — | — | Finans |
|
2
2210
NAMA CHEMICALS CO.
|
31.45 | -8.04% | -2.75 | Stark sälj | 1.196M | 37611684.00 | 798.727M | — | -0.01 | — | Processindustrier |
|
3
3091
AL JOUF CEMENT CO.
|
10.80 | -3.91% | -0.44 | Stark sälj | 1.138M | 12293089.20 | 1.607B | — | -0.51 | — | Icke-energimineraler |
|
2
2240
ZAMIL INDUSTRIAL INVESTMENT CO.
|
26.80 | -7.59% | -2.20 | Stark sälj | 1.103M | 29562704.80 | 1.740B | — | -0.08 | — | Industriella tjänster |
|
8
8260
GULF GENERAL COOPERATIVE INSURANCE CO.
|
12.80 | -5.88% | -0.80 | Stark sälj | 1.101M | 14093670.40 | 680.000M | — | -2.24 | — | Finans |
|
3
3002
NAJRAN CEMENT CO.
|
18.02 | -3.43% | -0.64 | Stark sälj | 1.093M | 19690832.42 | 3.172B | 14.87 | 1.25 | — | Icke-energimineraler |
|
2
2140
AYYAN INVESTMENT CO.
|
18.50 | -8.42% | -1.70 | Stark sälj | 1.086M | 20083489.00 | 1.629B | 156.71 | 0.13 | — | Producenttillverkning |
|
1
1030
SAUDI INVESTMENT BANK
|
17.18 | -3.91% | -0.70 | Sälj | 1.063M | 18262700.78 | 13.410B | 13.42 | 1.33 | 1492.00 | Finans |
4250
JABAL OMAR DEVELOPMENT CO.
|
27.75 | -6.57% | -1.95 | Stark sälj | 1.058M | 29365771.50 | 27.603B | — | -0.82 | — | Finans |
6040
TABUK AGRICULTURAL DEVELOPMENT CO.
|
29.10 | -9.06% | -2.90 | Stark sälj | 1.035M | 30112156.20 | 1.254B | — | -2.13 | — | Processindustrier |
3004
NORTHERN REGION CEMENT CO.
|
13.02 | -6.47% | -0.90 | Stark sälj | 1.029M | 13395965.52 | 2.506B | 21.63 | 0.64 | — | Icke-energimineraler |
|
7
7010
SAUDI TELECOM CO.
|
111.60 | -1.24% | -1.40 | Stark sälj | 1.021M | 113934114.00 | 225.678B | — | 5.70 | — | Kommunikationer |
|
4
4020
SAUDI REAL ESTATE CO.
|
19.80 | -7.91% | -1.70 | Stark sälj | 954.948K | 18907970.40 | 5.160B | — | -0.68 | — | Finans |
2130
SAUDI INDUSTRIAL DEVELOPMENT CO.
|
15.60 | -9.41% | -1.62 | Stark sälj | 948.791K | 14801139.60 | 688.800M | — | -0.36 | — | Konsumentvaror |
|
4
4011
LAZURDE COMPANY FOR JEWELRY
|
18.04 | -7.39% | -1.44 | Stark sälj | 931.384K | 16802167.36 | 1.120B | — | -0.15 | — | Konsumentvaror |
|
4
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
38.70 | -8.51% | -3.60 | Stark sälj | 930.395K | 36006286.50 | 1.269B | — | -0.38 | — | Transporter |
|
4
4040
SAUDI PUBLIC TRANSPORT CO.
|
20.02 | -6.10% | -1.30 | Stark sälj | 924.997K | 18518439.94 | 2.665B | — | -1.80 | — | Transporter |
|
4
4030
NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
|
32.60 | -2.98% | -1.00 | Stark sälj | 891.619K | 29066779.40 | 13.230B | — | 0.45 | — | Transporter |
|
2
2290
YANBU NATIONAL PETROCHEMICAL CO.
|
65.40 | -2.39% | -1.60 | Stark sälj | 852.723K | 55768084.20 | 37.687B | 24.65 | 2.72 | — | Processindustrier |
|
4
4150
ARRIYADH DEVELOPMENT CO.
|
25.50 | -5.56% | -1.50 | Sälj | 807.315K | 20586532.50 | 4.800B | 11.75 | 2.30 | — | Industriella tjänster |
|
4
4240
FAWAZ ABDULAZIZ ALHOKAIR CO.
|
16.14 | -5.72% | -0.98 | Stark sälj | 789.259K | 12738640.26 | 3.595B | — | -1.89 | 7525.00 | Detaljhandel |
|
2
2050
SAVOLA GROUP
|
32.10 | -3.60% | -1.20 | Stark sälj | 781.215K | 25077001.50 | 17.770B | 34.11 | 0.98 | — | Processindustrier |
|
8
8050
SALAMA COOPERATIVE INSURANCE CO.
|
16.76 | -6.37% | -1.14 | Sälj | 768.078K | 12872987.28 | 447.500M | — | -1.59 | — | Finans |
|
3
3001
HAIL CEMENT CO.
|
13.10 | -5.62% | -0.78 | Stark sälj | 760.135K | 9957768.50 | 1.359B | — | 0.71 | — | Icke-energimineraler |
|
1
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT
|
17.00 | -7.10% | -1.30 | Stark sälj | 748.439K | 12723463.00 | 1.189B | — | -4.67 | — | Konsumentservice |
|
2
2370
MIDDLE EAST SPECIALIZED CABLES CO.
|
16.26 | -7.40% | -1.30 | Stark sälj | 739.718K | 12027814.68 | 702.400M | — | -0.16 | — | Producenttillverkning |
|
3
3003
CITY CEMENT CO.
|
23.00 | -4.33% | -1.04 | Stark sälj | 734.752K | 16899296.00 | 3.366B | 16.15 | 1.49 | — | Icke-energimineraler |
|
6
6070
AL-JOUF AGRICULTURAL DEVELOPMENT CO.
|
53.00 | -8.62% | -5.00 | Stark sälj | 733.350K | 38867550.00 | 1.740B | 295.62 | 0.20 | — | Processindustrier |
|
4
4071
ARABIAN CONTRACTING SERVICES CO.
|
86.30 | -8.19% | -7.70 | Stark sälj | 731.444K | 63123617.20 | 4.700B | — | — | 374.00 | Kommersiella tjänster |
|
8
8070
ARABIAN SHIELD COOPERATIVE INSURANCE CO.
|
22.80 | -7.32% | -1.80 | Stark sälj | 706.088K | 16098806.40 | 984.000M | 30.20 | 0.81 | — | Finans |
|
1
1202
MIDDLE EAST PAPER CO.
|
43.00 | -4.23% | -1.90 | Sälj | 684.798K | 29446314.00 | 2.232B | 17.16 | 2.62 | — | Processindustrier |
|
6
6013
DEVELOPMENT WORKS FOOD CO.
|
185.00 | 1.98% | 3.60 | — | 679.523K | 125711755.00 | — | — | 0.27 | — | Konsumentservice |
|
6
6050
SAUDI FISHERIES CO.
|
44.20 | -7.72% | -3.70 | Stark sälj | 656.987K | 29038825.40 | 1.916B | — | -1.32 | — | Icke hållbara konsumentprodukter |
|
4
4170
TOURISM ENTERPRISE CO.
|
64.40 | -8.78% | -6.20 | Stark sälj | 649.043K | 41798369.20 | 716.590M | — | -1.58 | — | Konsumentservice |
|
2
2280
ALMARAI CO.
|
47.00 | -4.37% | -2.15 | Stark sälj | 642.525K | 30198675.00 | 49.150B | 30.47 | 1.64 | 36869.00 | Icke hållbara konsumentprodukter |
|
6
6010
NATIONAL AGRICULTURAL DEVELOPMENT CO.
|
30.20 | -8.48% | -2.80 | Stark sälj | 624.810K | 18869262.00 | 3.354B | — | -0.76 | — | Icke hållbara konsumentprodukter |
2340
AL ABDULLATIF INDUSTRIAL INVESTMENT CO.
|
26.75 | -9.93% | -2.95 | Stark sälj | 621.885K | 16635423.75 | 2.413B | — | -0.02 | — | Konsumentvaror |
|
3
3090
TABUK CEMENT CO.
|
17.82 | -2.73% | -0.50 | Stark sälj | 618.382K | 11019567.24 | 1.649B | — | 0.33 | — | Icke-energimineraler |
2020
SABIC AGRI-NUTRIENTS CO.
|
161.80 | -3.92% | -6.60 | Sälj | 600.589K | 97175300.20 | 80.164B | 29.34 | 5.74 | — | Processindustrier |
|
1
1060
SAUDI BRITISH BANK
|
29.40 | -4.55% | -1.40 | Sälj | 574.753K | 16897738.20 | 63.288B | 18.26 | 1.69 | 5288.00 | Finans |
|
8
8100
SAUDI ARABIAN COOPERATIVE INSURANCE CO.
|
20.30 | -8.48% | -1.88 | Stark sälj | 573.001K | 11631920.30 | 665.400M | — | — | — | Finans |
|
2
2160
SAUDI ARABIAN AMIANTIT CO.
|
15.90 | -6.14% | -1.04 | Sälj | 572.412K | 9101350.80 | 533.000M | — | -9.18 | — | Icke-energimineraler |
|
1
1831
MAHARAH HUMAN RESOURCES CO.
|
75.00 | -3.35% | -2.60 | Stark sälj | 554.495K | 41587125.00 | 2.910B | 22.70 | 3.42 | — | Kommersiella tjänster |
|
2
2150
THE NATIONAL COMPANY FOR GLASS INDUSTRIES
|
34.00 | -6.08% | -2.20 | Stark sälj | 549.650K | 18688100.00 | 1.191B | — | 1.41 | — | Processindustrier |
|
4
4261
THEEB RENT A CAR CO.
|
56.40 | -1.05% | -0.60 | Stark sälj | 534.299K | 30134463.60 | 2.451B | 24.59 | 2.32 | — | Finans |
|
4
4031
SAUDI GROUND SERVICES CO.
|
30.50 | -7.15% | -2.35 | Stark sälj | 524.447K | 15995633.50 | 6.176B | — | -1.44 | — | Transporter |
|
6
6012
RAYDAN FOOD CO.
|
18.00 | -6.74% | -1.30 | Stark sälj | 521.211K | 9381798.00 | 651.375M | — | -2.16 | — | Konsumentservice |
|
8
8060
WALAA COOPERATIVE INSURANCE CO.
|
18.82 | -5.24% | -1.04 | Stark sälj | 510.699K | 9611355.18 | 1.284B | — | — | — | Finans |
|
4
4280
KINGDOM HOLDING CO.
|
9.50 | -5.75% | -0.58 | Stark sälj | 491.290K | 4667255.00 | 37.355B | — | 0.13 | — | Finans |
|
2
2030
SAUDI ARABIA REFINERIES CO.
|
120.40 | -5.35% | -6.80 | Stark sälj | 484.642K | 58350896.80 | 1.908B | 129.44 | 0.98 | — | Energimineraler |
|
2
2330
ADVANCED PETROCHEMICAL CO.
|
69.60 | -1.14% | -0.80 | Stark sälj | 483.499K | 33651530.40 | 15.240B | 18.28 | 3.85 | — | Processindustrier |
2090
NATIONAL GYPSUM CO.
|
36.00 | -7.22% | -2.80 | Stark sälj | 480.432K | 17295552.00 | 1.229B | 39.80 | 0.97 | — | Icke-energimineraler |
|
8
8130
ALAHLI TAKAFUL CO.
|
35.75 | -5.67% | -2.15 | Stark sälj | 477.550K | 17072412.50 | 631.667M | 135.31 | 0.28 | — | Finans |
4180
FITAIHI HOLDING GROUP
|
36.30 | -8.56% | -3.40 | Stark sälj | 464.123K | 16847664.90 | 1.092B | 6.61 | 6.01 | — | Detaljhandel |
|
8
8270
BURUJ COOPERATIVE INSURANCE CO.
|
22.60 | -6.30% | -1.52 | Sälj | 460.296K | 10402689.60 | 723.600M | — | — | — | Finans |
|
6
6004
SAUDI AIRLINES CATERING CO.
|
80.30 | -7.06% | -6.10 | Stark sälj | 453.248K | 36395814.40 | 7.085B | — | -1.61 | — | Konsumentservice |
|
2
2170
ALUJAIN HOLDING CORP.
|
56.00 | -7.89% | -4.80 | Stark sälj | 449.962K | 25197872.00 | 4.207B | — | 3.81 | — | Processindustrier |
|
7
7040
ETIHAD ATHEEB TELECOMMUNICATION CO.
|
22.88 | -7.89% | -1.96 | Stark sälj | 447.668K | 10242643.84 | 567.666M | — | -1.56 | — | Kommunikationer |
1304
AL YAMAMAH STEEL INDUSTRIES CO.
|
39.90 | -6.01% | -2.55 | Stark sälj | 437.109K | 17440649.10 | 2.156B | — | 3.80 | 1284.00 | Producenttillverkning |
6020
AL GASSIM INVESTMENT HOLDING CO.
|
21.80 | -7.08% | -1.66 | Stark sälj | 436.043K | 9505737.40 | 703.800M | — | -0.21 | — | Processindustrier |
|
2
2110
SAUDI CABLE CO.
|
18.74 | -7.68% | -1.56 | Stark sälj | 435.565K | 8162488.10 | 732.046M | — | -4.11 | — | Producenttillverkning |
8190
UNITED COOPERATIVE ASSURANCE CO.
|
33.50 | -4.56% | -1.60 | Sälj | 429.044K | 14372974.00 | 1.404B | — | -1.95 | — | Finans |
Ladda fler