Saudiarabiska aktiemarknaden
Aktier som har handlats mest — Saudiarabiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
4
4230
RED SEA INTERNATIONAL CO.
|
25.05 | 5.96% | 1.41 | Stark köp | 5.831M | 1.432B | — | -1.59 | — | Finans |
|
4
4011
LAZURDE COMPANY FOR JEWELRY
|
20.08 | -0.30% | -0.06 | Stark köp | 5.491M | 835.060M | — | -4.09 | — | Konsumentvaror |
|
1
1150
ALINMA BANK
|
16.40 | 0.12% | 0.02 | Stark köp | 5.131M | 32.542B | 15.67 | 1.05 | 2518.00 | Finans |
|
2
2310
SAHARA INTERNATIONAL PETROCHEMICAL CO.
|
18.46 | 1.99% | 0.36 | Köp | 3.897M | 13.391B | — | -0.38 | — | Processindustrier |
|
2
2350
SAUDI KAYAN PETROCHEMICAL CO.
|
14.32 | 0.00% | 0.00 | Köp | 3.771M | 21.690B | — | -0.52 | — | Processindustrier |
|
2
2370
MIDDLE EAST SPECIALIZED CABLES CO.
|
15.42 | 0.78% | 0.12 | Köp | 3.556M | 603.200M | — | -0.12 | — | Producenttillverkning |
|
8
8260
GULF GENERAL COOPERATIVE INSURANCE CO.
|
25.35 | 1.40% | 0.35 | Köp | 3.430M | 504.000M | 1726.03 | 0.01 | — | Finans |
|
7
7030
MOBILE TELECOMMUNICATION COMPANY SAUDI ARABIA
|
13.60 | -0.15% | -0.02 | Sälj | 3.162M | 12.331B | 24.03 | 0.57 | — | Kommunikationer |
|
4
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT CO.
|
8.63 | 0.12% | 0.01 | Sälj | 2.783M | 9.364B | 127.50 | 0.07 | — | Finans |
|
4
4220
EMAAR THE ECONOMIC CITY
|
9.09 | 0.78% | 0.07 | Sälj | 2.775M | 7.701B | — | -1.03 | — | Finans |
|
1
1180
NATIONAL COMMERCIAL BANK
|
44.85 | 0.67% | 0.30 | Köp | 2.574M | 135.466B | 11.83 | 3.83 | 12883.00 | Finans |
|
6
6012
RAYDAN FOOD CO.
|
35.00 | 1.74% | 0.60 | Köp | 2.567M | 787.500M | — | -2.84 | — | Konsumentservice |
|
2
2001
METHANOL CHEMICALS CO.
|
12.78 | -0.16% | -0.02 | Sälj | 2.533M | 1.563B | — | -2.53 | — | Processindustrier |
|
3
3090
TABUK CEMENT CO.
|
19.02 | 0.74% | 0.14 | Stark köp | 2.234M | 1.681B | 36.98 | 0.51 | — | Icke-energimineraler |
|
4
4080
ASEER TRADING, TOURISM AND MANUFACTURING CO.
|
16.14 | 0.25% | 0.04 | Köp | 2.150M | 1.994B | — | -0.24 | — | Finans |
|
2
2222
SAUDI ARABIAN OIL CO.
|
34.85 | -0.29% | -0.10 | Sälj | 1.916M | 6955.920B | 33.42 | 1.04 | 69867.00 | Energimineraler |
8240
CHUBB ARABIA COOPERATIVE INSURANCE CO.
|
39.05 | 0.26% | 0.10 | Köp | 1.905M | 775.000M | 22.04 | 1.76 | — | Finans |
|
5
5110
SAUDI ELECTRICITY CO.
|
22.84 | 0.53% | 0.12 | Köp | 1.872M | 94.832B | — | -0.41 | — | Verktyg |
|
2
2060
NATIONAL INDUSTRIALIZATION CO.
|
13.44 | 0.30% | 0.04 | Sälj | 1.787M | 9.057B | — | -0.63 | — | Producenttillverkning |
|
2
2200
ARABIAN PIPES CO.
|
20.08 | -0.89% | -0.18 | Stark köp | 1.645M | 823.200M | — | -0.90 | — | Icke-energimineraler |
|
1
1120
AL RAJHI BANK
|
73.70 | 0.27% | 0.20 | Sälj | 1.622M | 184.750B | 19.19 | 3.85 | 13439.00 | Finans |
|
4
4191
ABDULLAH SAAD MOHAMMED ABO MOATI FOR BOOKSTORES CO.
|
51.50 | 0.78% | 0.40 | Köp | 1.488M | 1.036B | 103.27 | 0.50 | — | Detaljhandel |
|
6
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
18.94 | -2.67% | -0.52 | Köp | 1.446M | 945.000M | 102.11 | 0.19 | 311.00 | Processindustrier |
|
6
6020
AL GASSIM INVESTMENT HOLDING CO.
|
19.82 | -1.39% | -0.28 | Köp | 1.445M | 585.600M | — | -0.95 | — | Processindustrier |
|
4
4150
ARRIYADH DEVELOPMENT CO.
|
18.10 | 2.84% | 0.50 | Stark köp | 1.402M | 3.168B | 17.92 | 0.99 | — | Finans |
|
2
2150
THE NATIONAL COMPANY FOR GLASS INDUSTRIES
|
30.75 | 1.15% | 0.35 | Köp | 1.394M | 1.025B | — | -0.96 | — | Processindustrier |
|
8
8310
AMANA COOPERATIVE INSURANCE CO.
|
42.00 | 0.48% | 0.20 | Köp | 1.349M | 1.016B | — | -1.23 | — | Finans |
|
2
2240
ZAMIL INDUSTRIAL INVESTMENT CO.
|
21.26 | -0.93% | -0.20 | Köp | 1.321M | 1.242B | — | -2.09 | — | Industriella tjänster |
|
1
1020
BANK ALJAZIRA
|
13.56 | 0.00% | 0.00 | Sälj | 1.298M | 11.152B | 14.37 | 0.95 | 3226.00 | Finans |
|
4
4240
FAWAZ ABDULAZIZ ALHOKAIR CO.
|
21.50 | 1.13% | 0.24 | Sälj | 1.296M | 4.502B | — | -7.03 | 8896.00 | Detaljhandel |
|
8
8012
ALJAZIRA TAKAFUL TAAWUNI CO.
|
25.60 | -1.92% | -0.50 | Stark köp | 1.289M | 883.750M | 19.57 | 1.29 | — | Finans |
|
2
2190
SAUDI INDUSTRIAL SERVICES CO.
|
35.95 | -0.14% | -0.05 | Stark köp | 1.276M | 2.885B | 24.61 | 1.44 | — | Konsumentservice |
|
1
1810
SEERA GROUP HOLDING
|
18.30 | 0.33% | 0.06 | Sälj | 1.153M | 5.406B | 7.17 | 2.57 | — | Konsumentservice |
|
3
3091
AL JOUF CEMENT CO.
|
11.30 | 0.00% | 0.00 | Köp | 1.125M | 1.624B | 48.90 | 0.23 | — | Icke-energimineraler |
|
4
4141
AL-OMRAN INDUSTRIAL TRADING CO.
|
114.40 | -1.89% | -2.20 | Stark köp | 1.120M | 669.600M | — | — | — | Producenttillverkning |
|
7
7201
ARAB SEA INFORMATION SYSTEM CO.
|
88.50 | 1.37% | 1.20 | Köp | 1.116M | 878.000M | 70.16 | 1.25 | — | Distributionstjänster |
|
4
4290
ALKHALEEJ TRAINING AND EDUCATION CO.
|
21.84 | 0.83% | 0.18 | Sälj | 1.093M | 981.000M | — | 1.29 | — | Konsumentservice |
|
8
8290
SOLIDARITY SAUDI TAKAFUL CO.
|
16.98 | -1.74% | -0.30 | Sälj | 1.067M | 433.500M | — | -1.02 | — | Finans |
|
4
4012
THOB AL ASEEL CO.
|
86.70 | 1.88% | 1.60 | Köp | 1.066M | 2.610B | 30.21 | 2.88 | — | Icke hållbara konsumentprodukter |
|
8
8020
MALATH COOPERATIVE INSURANCE CO.
|
22.76 | -0.18% | -0.04 | Köp | 1.016M | 1.150B | 102.63 | 0.22 | — | Finans |
|
2
2160
SAUDI ARABIAN AMIANTIT CO.
|
22.78 | -1.56% | -0.36 | Köp | 987.398K | 718.158M | — | -11.77 | — | Icke-energimineraler |
|
4
4051
BAAZEEM TRADING CO.
|
109.60 | 3.59% | 3.80 | Köp | 981.516K | 1.091B | 42.76 | 2.52 | — | Distributionstjänster |
|
2
2010
SAUDI BASIC INDUSTRIES CORP.
|
101.80 | -0.78% | -0.80 | Sälj | 967.991K | 311.400B | — | -0.96 | — | Processindustrier |
|
1
1090
SAMBA FINANCIAL GROUP
|
31.35 | -0.48% | -0.15 | Köp | 927.262K | 63.800B | 15.13 | 2.13 | 3991.00 | Finans |
|
8
8060
WALAA COOPERATIVE INSURANCE CO.
|
22.08 | -0.27% | -0.06 | Köp | 908.323K | 1.426B | — | — | — | Finans |
|
4
4260
UNITED INTERNATIONAL TRANSPORTATION CO.
|
38.70 | 0.65% | 0.25 | Stark köp | 874.658K | 2.722B | 17.36 | 2.20 | — | Finans |
|
2
2140
AYYAN INVESTMENT CO.
|
18.82 | -0.53% | -0.10 | Köp | 873.226K | 1.401B | — | 0.37 | — | Producenttillverkning |
|
8
8100
SAUDI ARABIAN COOPERATIVE INSURANCE CO.
|
21.14 | -1.49% | -0.32 | Köp | 863.337K | 665.400M | 33.35 | 0.67 | — | Finans |
|
2
2120
SAUDI ADVANCED INDUSTRIES CO.
|
19.16 | -1.03% | -0.20 | Köp | 862.441K | 944.000M | — | — | — | Diverse |
|
4
4140
SAUDI INDUSTRIAL EXPORT CO.
|
118.40 | 0.85% | 1.00 | Köp | 851.539K | 746.496M | — | -2.36 | — | Distributionstjänster |
|
8
8190
UNITED COOPERATIVE ASSURANCE CO.
|
20.36 | 0.39% | 0.08 | Köp | 851.344K | 808.000M | — | -0.56 | — | Finans |
|
1
1820
ABDULMOHSEN ALHOKAIR GROUP FOR TOURISM AND DEVELOPMENT
|
22.24 | -0.27% | -0.06 | Köp | 850.330K | 1.225B | — | -3.66 | — | Konsumentservice |
|
4
4020
SAUDI REAL ESTATE CO.
|
14.86 | 0.68% | 0.10 | Sälj | 846.910K | 3.552B | — | -1.05 | — | Finans |
|
4
4040
SAUDI PUBLIC TRANSPORT CO.
|
17.44 | 0.46% | 0.08 | Köp | 843.412K | 2.190B | — | -2.73 | — | Transporter |
|
7
7020
ETIHAD ETISALAT CO.
|
29.10 | -0.17% | -0.05 | Sälj | 825.702K | 22.523B | 54.61 | 0.54 | — | Kommunikationer |
|
4
4180
FITAIHI HOLDING GROUP
|
17.26 | -0.69% | -0.12 | Sälj | 809.699K | 948.200M | — | -0.11 | — | Detaljhandel |
|
8
8040
ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE CO.
|
25.15 | 1.58% | 0.39 | Köp | 801.549K | 1.500B | 162.87 | 0.15 | — | Finans |
|
1
1832
SADR LOGISTICS CO.
|
356.00 | 0.74% | 2.60 | Köp | 789.134K | 889.000M | — | — | — | Transporter |
|
8
8200
SAUDI RE FOR COOPERATIVE REINSURANCE CO.
|
14.20 | -1.11% | -0.16 | Sälj | 783.327K | 955.282M | 47.82 | 0.30 | — | Finans |
|
2
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
14.14 | -0.28% | -0.04 | Sälj | 777.482K | 12.579B | — | -5.40 | — | Energimineraler |
|
6
6060
ASH-SHARQIYAH DEVELOPMENT CO.
|
111.00 | -0.18% | -0.20 | Köp | 776.815K | 843.000M | — | -8.88 | — | Processindustrier |
|
2
2230
SAUDI CHEMICAL CO.
|
35.20 | -0.85% | -0.30 | Stark köp | 756.231K | 2.909B | 62.86 | 0.55 | — | Processindustrier |
|
8
8070
ARABIAN SHIELD COOPERATIVE INSURANCE CO.
|
27.90 | -1.59% | -0.45 | Stark köp | 746.581K | 852.000M | 31.54 | 0.90 | — | Finans |
|
8
8050
SALAMA COOPERATIVE INSURANCE CO.
|
25.55 | 0.00% | 0.00 | Köp | 742.893K | 656.250M | — | 0.46 | — | Finans |
|
2
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
26.15 | -0.38% | -0.10 | Sälj | 732.920K | 11.857B | — | -0.18 | — | Processindustrier |
|
3
3004
NORTHERN REGION CEMENT CO.
|
12.40 | 0.16% | 0.02 | Köp | 721.130K | 2.246B | 22.58 | 0.55 | — | Icke-energimineraler |
|
6
6040
TABUK AGRICULTURAL DEVELOPMENT CO.
|
33.95 | 0.44% | 0.15 | Köp | 714.569K | 831.678M | — | -2.03 | — | Processindustrier |
|
8
8312
ALINMA TOKIO MARINE CO.
|
24.64 | -0.81% | -0.20 | Köp | 710.943K | 729.000M | — | — | — | Finans |
|
3
3001
HAIL CEMENT CO.
|
17.06 | 0.24% | 0.04 | Köp | 692.199K | 1.690B | 14.55 | 1.19 | — | Icke-energimineraler |
|
8
8311
SAUDI ENAYA COOPERATIVE INSURANCE CO.
|
38.30 | 2.96% | 1.10 | Stark köp | 689.556K | 558.000M | — | -3.34 | — | Finans |
|
3
3002
NAJRAN CEMENT CO.
|
18.74 | -0.11% | -0.02 | Köp | 688.787K | 3.210B | 20.52 | 0.92 | — | Icke-energimineraler |
|
2
2040
SAUDI CERAMIC CO.
|
48.65 | 0.31% | 0.15 | Köp | 683.558K | 2.898B | 45.74 | 1.06 | — | Icke-energimineraler |
|
8
8180
AL SAGR COOPERATIVE INSURANCE CO.
|
15.96 | 0.00% | 0.00 | Köp | 648.727K | 648.800M | — | -2.24 | — | Finans |
|
8
8160
ARABIA INSURANCE COOPERATIVE CO.
|
18.76 | -1.05% | -0.20 | Köp | 640.708K | 506.680M | — | -0.00 | — | Finans |
|
7
7010
SAUDI TELECOM CO.
|
113.00 | 2.54% | 2.80 | Stark köp | 638.951K | 222.468B | — | 5.54 | — | Kommunikationer |
|
2
2110
SAUDI CABLE CO.
|
29.20 | -0.00% | -0.00 | Sälj | 628.746K | 1.066B | 94.26 | 0.31 | — | Producenttillverkning |
|
8
8170
AL-ETIHAD COOPERATIVE INSURANCE CO.
|
25.50 | -0.39% | -0.10 | Köp | 603.994K | 1.014B | — | 2.18 | — | Finans |
|
2
2130
SAUDI INDUSTRIAL DEVELOPMENT CO.
|
14.42 | -0.55% | -0.08 | Sälj | 593.867K | 577.600M | — | -0.92 | — | Konsumentvaror |
|
2
2100
WAFRAH FOR INDUSTRY AND DEVELOPMENT CO.
|
168.00 | 0.12% | 0.20 | Köp | 547.863K | 1.312B | — | -3.33 | — | Icke hållbara konsumentprodukter |
|
1
1211
SAUDI ARABIAN MINING CO.
|
42.20 | 0.12% | 0.05 | Stark köp | 533.027K | 51.746B | — | -0.87 | — | Icke-energimineraler |
|
1
1302
BAWAN CO.
|
26.95 | 0.75% | 0.20 | Stark köp | 531.324K | 1.611B | 24.58 | 1.09 | — | Icke-energimineraler |
|
8
8280
AL ALAMIYA FOR COOPERATIVE INSURANCE CO.
|
26.55 | -1.12% | -0.30 | Stark köp | 509.295K | 1.080B | 218.98 | 0.12 | — | Finans |
|
2
2360
SAUDI VITRIFIED CLAY PIPES CO.
|
100.60 | -0.20% | -0.20 | Köp | 500.530K | 1.515B | 106.16 | 0.95 | — | Producenttillverkning |
|
4
4250
JABAL OMAR DEVELOPMENT CO.
|
29.05 | -0.17% | -0.05 | Sälj | 489.163K | 26.906B | — | -1.36 | — | Finans |
|
3
3010
ARABIAN CEMENT CO.
|
42.60 | 1.43% | 0.60 | Köp | 486.664K | 4.275B | 20.83 | 2.05 | — | Icke-energimineraler |
|
3
3005
UMM AL-QURA CEMENT CO.
|
31.60 | -0.16% | -0.05 | Köp | 486.459K | 1.774B | 14.97 | 2.15 | — | Icke-energimineraler |
|
1
1303
ELECTRICAL INDUSTRIES CO.
|
24.40 | 0.00% | 0.00 | Sälj | 482.550K | 1.096B | — | -0.73 | — | Producenttillverkning |
|
2
2280
ALMARAI CO.
|
54.10 | -0.18% | -0.10 | Sälj | 468.236K | 54.200B | 27.65 | 1.99 | 37447.00 | Icke hållbara konsumentprodukter |
|
4
4009
MIDDLE EAST HEALTHCARE CO.
|
34.90 | 0.43% | 0.15 | Köp | 467.745K | 3.185B | 28.97 | 1.19 | — | Hälsotjänster |
|
3
3030
SAUDI CEMENT CO.
|
65.70 | 1.70% | 1.10 | Stark köp | 465.014K | 9.914B | 20.85 | 3.11 | — | Icke-energimineraler |
|
4
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
35.15 | -0.28% | -0.10 | Köp | 462.039K | 1.047B | — | -0.00 | — | Transporter |
|
3
3003
CITY CEMENT CO.
|
28.30 | 1.43% | 0.40 | Stark köp | 458.294K | 3.885B | 18.11 | 1.53 | — | Icke-energimineraler |
|
4
4030
NATIONAL SHIPPING COMPANY OF SAUDI ARABIA
|
38.95 | -0.13% | -0.05 | Sälj | 446.152K | 15.376B | 8.82 | 4.43 | — | Transporter |
|
4
4130
AL-BAHA INVESTMENT AND DEVELOPMENT CO.
|
40.90 | -0.97% | -0.40 | Köp | 436.199K | 738.090M | — | -0.24 | — | Industriella tjänster |
|
1
1201
TAKWEEN ADVANCED INDUSTRIES CO.
|
13.38 | 0.00% | 0.00 | Sälj | 423.475K | 1.282B | — | -0.47 | — | Processindustrier |
|
2
2300
SAUDI PAPER MANUFACTURING CO.
|
58.90 | -1.01% | -0.60 | Sälj | 420.923K | 1.117B | — | -0.15 | — | Processindustrier |
|
4
4270
SAUDI PRINTING AND PACKAGING CO.
|
24.34 | 1.25% | 0.30 | Köp | 420.872K | 1.464B | — | -0.27 | — | Kommersiella tjänster |
|
4
4280
KINGDOM HOLDING CO.
|
7.67 | 0.00% | 0.00 | Sälj | 414.877K | 28.646B | — | -0.36 | — | Finans |
|
4
4004
DALLAH HEALTHCARE CO.
|
52.40 | 1.95% | 1.00 | Stark köp | 389.817K | 4.464B | 29.80 | 1.75 | — | Hälsotjänster |
|
2
2050
SAVOLA GROUP
|
40.40 | -0.00% | -0.00 | Sälj | 387.307K | 21.692B | 21.63 | 1.88 | — | Processindustrier |
Ladda fler