Saudiarabiska aktiemarknaden
Aktier som har handlats mest
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY
|
9.49 | 0.11% | 0.01 | Köp | 14.503M | 10.238B | 12.85 | 0.74 | 370.00 | Finansiering |
|
1150
ALINMA BANK
|
24.00 | -0.25% | -0.06 | Köp | 8.135M | 36.090B | 14.84 | 1.62 | 2258.00 | Finansiering |
|
1020
BANK ALJAZIRA
|
16.28 | 2.01% | 0.32 | Köp | 7.219M | 13.087B | 11.41 | 1.40 | 3031.00 | Finansiering |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE COMPANY
|
15.52 | 7.63% | 1.10 | Sälj | 6.063M | 432.600M | — | -4.30 | — | Finansiering |
|
2350
SAUDI KAYAN PETROCHEMICAL COMPANY
|
13.98 | 0.14% | 0.02 | Sälj | 6.048M | 20.940B | 13.15 | 1.06 | 841.00 | Basindustri |
|
3002
NAJRAN CEMENT COMPANY
|
8.28 | 0.98% | 0.08 | Sälj | 5.544M | 1.394B | — | -0.46 | 897.00 | Basindustri |
|
3090
TABOUK CEMENT CO.
|
11.74 | 4.82% | 0.54 | Köp | 5.283M | 1.008B | — | -0.98 | — | Basindustri |
|
7020
ETIHAD ETISALAT CO.
|
17.46 | 3.31% | 0.56 | Köp | 4.248M | 13.013B | — | -0.50 | — | Telekommunikationstjänster |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
8.85 | 0.91% | 0.08 | Köp | 3.560M | 5.119B | — | -0.19 | 453.00 | Telekommunikationstjänster |
|
4031
SAUDI GROUND SERVICES CO.
|
30.80 | 0.00% | 0.00 | Sälj | 2.745M | 5.790B | 15.40 | 2.00 | — | Industriföretag |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
122.60 | 0.49% | 0.60 | Köp | 2.699M | 366.000B | 16.63 | 7.33 | 40000.00 | Basindustri |
|
3091
AL JOUF CEMENT COMPANY
|
7.86 | 2.08% | 0.16 | Köp | 2.655M | 1.101B | — | -0.14 | — | Basindustri |
|
1120
AL RAJHI BANK
|
100.00 | 0.10% | 0.10 | Köp | 2.114M | 162.338B | 16.27 | 6.14 | 13077.00 | Finansiering |
|
5110
SAUDI ELECTRICITY COMPANY
|
15.98 | 0.63% | 0.10 | Köp | 1.858M | 66.166B | 1790.30 | 0.01 | 28414.00 | Verktyg |
|
1010
RIYAD BANK
|
20.88 | 4.50% | 0.90 | Köp | 1.787M | 59.940B | 13.82 | 1.45 | 6332.00 | Finansiering |
|
2200
ARABIAN PIPES COMPANY
|
9.88 | 0.30% | 0.03 | Köp | 1.730M | 394.000M | — | -0.89 | — | Basindustri |
|
3003
CITY CEMENT CO.
|
9.33 | 1.41% | 0.13 | Köp | 1.676M | 1.741B | 30.95 | 0.30 | 421.00 | Basindustri |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
15.84 | 0.25% | 0.04 | Sälj | 1.549M | 10.569B | 7.86 | 2.01 | 962.00 | Basindustri |
|
4220
EMAAR THE ECONOMIC CITY
|
8.15 | 0.49% | 0.04 | Köp | 1.472M | 6.894B | 3825.47 | 0.00 | — | Finansiering |
|
1180
NATIONAL COMMERCIAL BANK
|
51.60 | -0.39% | -0.20 | Köp | 1.262M | 154.851B | 14.65 | 3.54 | — | Finansiering |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
5.94 | -1.00% | -0.06 | Köp | 1.255M | 693.000M | — | -1.13 | 3132.00 | Industriföretag |
|
2260
SAHARA PETROCHEMICAL CO.
|
16.02 | 0.00% | 0.00 | Köp | 1.233M | 7.029B | 11.28 | 1.42 | — | Basindustri |
|
1213
ALSORAYAI GROUP
|
13.66 | -1.16% | -0.16 | Sälj | 1.201M | 310.950M | — | -1.14 | — | Konsumentcykler |
|
3005
UMM AL-QURA CEMENT COMPANY
|
11.60 | 3.57% | 0.40 | Köp | 1.196M | 616.000M | 14.83 | 0.76 | — | Basindustri |
|
3080
EASTERN PROVINCE CEMENT CO.
|
22.46 | 3.12% | 0.68 | Stark köp | 1.125M | 1.873B | 36.06 | 0.60 | 282.00 | Basindustri |
|
1030
THE SAUDI INVESTMENT BANK
|
18.62 | 0.32% | 0.06 | Köp | 1.111M | 13.920B | 9.69 | 1.91 | 1625.00 | Finansiering |
|
8310
AMANA COOPERATIVE INSURANCE
|
23.00 | 3.05% | 0.68 | Köp | 1.104M | 312.480M | — | -1.09 | — | Finansiering |
|
6050
SAUDI FISHERIS CO.
|
63.80 | -2.00% | -1.30 | Neutral | 1.097M | 658.161M | — | -3.54 | — | Icke cykliska konsumentprodukter |
|
3004
NORTHERN REGION CEMENT COMPANY
|
8.28 | 0.85% | 0.07 | Sälj | 1.068M | 1.478B | 98.02 | 0.08 | — | Basindustri |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
14.50 | 0.55% | 0.08 | Köp | 961.193K | 1.802B | 51.48 | 0.28 | 5178.00 | Industriföretag |
|
1090
SAMBA FINANCIAL GROUP
|
36.00 | 2.27% | 0.80 | Stark köp | 928.620K | 70.400B | 13.22 | 2.66 | 3530.00 | Finansiering |
|
2280
ALMARAI COMPANY
|
56.50 | 0.89% | 0.50 | Köp | 912.363K | 55.567B | 27.04 | 2.10 | 37967.00 | Icke cykliska konsumentprodukter |
|
4331
ALJAZIRA MAWTEN REIT FUND
|
13.80 | -0.14% | -0.02 | Sälj | 866.108K | — | — | — | — | — |
|
3060
YANBOU CEMENT CO.
|
24.02 | 2.91% | 0.68 | Köp | 832.000K | 3.676B | 24.01 | 0.97 | — | Basindustri |
|
1330
ABDULLAH A. M. AL-KHODARI SONS COMPANY
|
6.91 | -0.43% | -0.03 | Sälj | 816.212K | 387.122M | — | -1.07 | 14811.00 | Industriföretag |
|
1050
BANQUE SAUDI FRANSI
|
37.50 | 5.19% | 1.85 | Stark köp | 814.739K | 42.744B | 12.40 | 2.87 | 3025.00 | Finansiering |
|
4250
JABAL OMAR DEVELOPMENT COMPANY
|
32.90 | 1.23% | 0.40 | Sälj | 804.791K | 30.206B | — | -0.43 | — | Finansiering |
|
1140
BANK ALBILAD
|
29.80 | -0.17% | -0.05 | Köp | 794.309K | 17.910B | 17.04 | 1.75 | 3850.00 | Finansiering |
|
4070
TIHAMAH ADVERTISING & PUBLIC RELATIONS CO.
|
43.90 | 2.93% | 1.25 | Sälj | 789.568K | 319.875M | 440.69 | 0.10 | — | Konsumentcykler |
|
2001
METHANOL CHEMICALS COMPANY
|
9.56 | 0.31% | 0.03 | Sälj | 769.117K | 1.149B | 39.60 | 0.24 | 488.00 | Basindustri |
|
2050
SAVOLA GROUP
|
31.85 | 2.25% | 0.70 | Köp | 766.910K | 16.633B | — | -0.06 | 16267.00 | Icke cykliska konsumentprodukter |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
11.90 | -1.00% | -0.12 | Stark sälj | 750.462K | 601.000M | — | -0.21 | — | Finansiering |
|
1040
ALAWWAL BANK
|
16.40 | 1.11% | 0.18 | Köp | 729.756K | 18.541B | 16.16 | 1.00 | 2478.00 | Finansiering |
|
3030
SAUDI CEMENT COMPANY
|
53.50 | 4.09% | 2.10 | Köp | 634.412K | 7.864B | 20.53 | 2.50 | — | Basindustri |
|
3007
ZAHRAT AL WAHA FOR TRADING CO.
|
41.90 | 3.33% | 1.35 | Köp | 634.377K | 608.250M | 27.57 | 1.47 | — | Basindustri |
|
3001
HAIL CEMENT COMPANY
|
8.00 | 0.76% | 0.06 | Köp | 625.836K | 777.326M | — | -0.29 | — | Basindustri |
|
3010
ARABIAN CEMENT CO. LTD.
|
21.30 | -0.19% | -0.04 | Stark sälj | 617.780K | 2.134B | 39.19 | 0.54 | — | Basindustri |
|
3020
YAMAMA CEMENT COMPANY
|
13.40 | 1.21% | 0.16 | Köp | 576.674K | 2.681B | — | -0.21 | — | Basindustri |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
20.54 | 0.10% | 0.02 | Köp | 576.365K | 17.976B | 12.71 | 1.61 | 2944.00 | Energi |
|
8170
AL-ETIHAD COOPERATIVE INSURANCE CO.
|
27.00 | 0.00% | 0.00 | Köp | 574.889K | 742.500M | 7.51 | 3.60 | 141.00 | Finansiering |
|
2120
SAUDI ADVANCED INDUSTRIES CO.
|
13.52 | -0.73% | -0.10 | Köp | 556.496K | 681.000M | 16.67 | 0.82 | — | Industriföretag |
|
4200
ALDREES PETROLEUM & TRANSPORT SERVICES CO.
|
34.00 | 0.00% | 0.00 | Sälj | 551.778K | 1.700B | 22.99 | 1.48 | — | Energi |
|
2290
YANBOU NATIONAL PETROCHEMICAL COMPANY
|
66.20 | 0.61% | 0.40 | Köp | 542.514K | 37.013B | 12.51 | 5.26 | 1105.00 | Basindustri |
|
4020
SAUDI REAL ESTATE CO.
|
12.20 | -0.33% | -0.04 | Sälj | 513.400K | 2.938B | 23.04 | 0.53 | — | Finansiering |
|
8060
WALAA COOPERATIVE INSURANCE CO.
|
24.56 | -1.29% | -0.32 | Köp | 511.045K | 1.095B | 8.75 | 2.84 | — | Finansiering |
|
1060
THE SAUDI BRITISH BANK
|
36.85 | 2.22% | 0.80 | Köp | 505.660K | 54.075B | 12.21 | 2.95 | 3177.00 | Finansiering |
|
2170
ALUJAIN CORPORATION
|
20.62 | 0.49% | 0.10 | Köp | 494.194K | 1.420B | 6.67 | 3.07 | — | Basindustri |
|
1211
SAUDI ARABIAN MINING COMPANY
|
55.40 | 0.73% | 0.40 | Köp | 484.884K | 64.266B | 43.83 | 1.25 | 4366.00 | Basindustri |
|
1810
AL-TAYYAR TRAVEL GROUP HOLDING CO
|
21.10 | -0.47% | -0.10 | Köp | 467.042K | 4.445B | — | -0.70 | — | Konsumentcykler |
|
8270
BURUJ COOPERATIVE INSURANCE COMPANY
|
23.80 | -2.06% | -0.50 | Stark köp | 455.909K | 607.500M | 8.85 | 2.75 | — | Finansiering |
|
4005
NATIONAL MEDICAL CARE COMPANY
|
45.85 | -2.24% | -1.05 | Sälj | 453.460K | 2.103B | 26.11 | 1.80 | — | Sjukvård |
|
8030
THE MEDITERRANEAN & GULF INSURANCE & REINSURANCE CO
|
15.30 | -2.55% | -0.40 | Sälj | 450.053K | 1.256B | — | -0.97 | — | Finansiering |
|
4260
UNITED INTERNATIONAL TRANSPORTATION COMPANY LTD.
|
28.40 | 2.53% | 0.70 | Köp | 448.349K | 1.971B | 13.59 | 2.04 | — | Industriföretag |
|
1202
MIDDLE EAST PAPER COMPANY
|
19.96 | 1.01% | 0.20 | Sälj | 445.590K | 982.072M | 8.83 | 2.24 | 497.00 | Basindustri |
|
7010
SAUDI TELECOM
|
98.20 | 0.20% | 0.20 | Köp | 431.819K | 196.000B | 19.06 | 5.14 | — | Telekommunikationstjänster |
|
2002
NATIONAL PETROCHEMICAL COMPANY
|
26.10 | -1.51% | -0.40 | Köp | 414.480K | 12.720B | 9.63 | 2.75 | — | Basindustri |
|
2310
SAUDI INTERNATIONAL PETROCHEMICAL CO.
|
19.34 | -0.62% | -0.12 | Stark sälj | 409.675K | 7.135B | 10.09 | 1.93 | 818.00 | Basindustri |
|
4030
THE NATIONAL SHIPPING CO. OF SAUDI ARABIA
|
33.30 | 0.60% | 0.20 | Köp | 397.722K | 13.033B | 21.84 | 1.52 | — | Energi |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
23.62 | -0.59% | -0.14 | Sälj | 383.077K | 10.692B | 8.64 | 2.75 | — | Basindustri |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY
|
7.85 | -1.51% | -0.12 | Sälj | 372.500K | 645.570M | 15.27 | 0.52 | — | Finansiering |
|
1080
ARAB NATIONAL BANK
|
35.70 | 0.85% | 0.30 | Köp | 367.165K | 35.400B | 10.86 | 3.26 | 4170.00 | Finansiering |
|
4140
SAUDI INDUSTRIAL EXPORT CO.
|
84.50 | -1.17% | -1.00 | Sälj | 357.512K | 554.040M | — | -13.59 | 15.00 | Industriföretag |
|
2300
SAUDI PAPER MANUFACTURING CO.
|
13.08 | -0.15% | -0.02 | Sälj | 350.092K | 320.950M | — | -3.59 | — | Basindustri |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
11.02 | 0.55% | 0.06 | Sälj | 341.680K | 894.336M | 29.21 | 0.38 | — | Industriföretag |
|
4003
UNITED ELECTRONICS COMPANY
|
61.40 | -0.16% | -0.10 | Sälj | 336.951K | 3.075B | 18.95 | 3.25 | 2166.00 | Konsumentcykler |
|
4310
KNOWLEDGE ECONOMIC CITY
|
9.22 | 0.22% | 0.02 | Sälj | 325.190K | 3.122B | — | -0.08 | — | Finansiering |
|
8140
AL-AHLIA INSURANCE COMPANY
|
11.20 | -0.53% | -0.06 | Sälj | 305.106K | 180.160M | 10.08 | 1.12 | — | Finansiering |
|
2320
AL-BABTAIN POWER & TELECOMMUNICATION CO.
|
19.44 | -0.31% | -0.06 | Sälj | 300.354K | 831.311M | 9.68 | 2.01 | 1500.00 | Industriföretag |
|
4270
SAUDI PRINTING & PACKAGING CO
|
16.38 | 0.37% | 0.06 | Sälj | 298.800K | 979.200M | — | -1.16 | — | Industriföretag |
|
2020
SAUDI ARABIAN FERTILIZER CO.
|
81.00 | 0.00% | 0.00 | Köp | 277.458K | 33.750B | 27.39 | 2.96 | 990.00 | Basindustri |
|
4240
FAWAZ ABDULAZIZ ALHOKAIR COMPANY
|
21.74 | -1.27% | -0.28 | Sälj | 275.694K | 4.624B | 37.14 | 0.59 | 7987.00 | Konsumentcykler |
|
8070
ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY
|
18.64 | -0.32% | -0.06 | Sälj | 262.459K | 561.000M | 8.45 | 2.21 | — | Finansiering |
|
2330
ADVANCED PETROCHEMICAL COMPANY
|
54.80 | -0.18% | -0.10 | Köp | 256.155K | 10.804B | 16.45 | 3.34 | — | Basindustri |
|
8250
AXA COOPERATIVE INSURANCE COMPANY
|
24.10 | 0.50% | 0.12 | Köp | 254.423K | 1.079B | 13.86 | 1.73 | — | Finansiering |
|
4290
ALKHALEEJ TRAINING AND EDUCATION COMPANY
|
13.38 | 0.15% | 0.02 | Köp | 253.193K | 601.200M | 20.13 | 0.66 | — | Icke cykliska konsumentprodukter |
|
8210
BUPA ARABIA FOR COOPERATIVE INSURANCE
|
83.70 | -1.53% | -1.30 | Köp | 250.336K | 10.200B | 19.04 | 4.47 | — | Finansiering |
|
8290
SOLIDARITY SAUDI TAKAFUL CO.
|
16.02 | 2.04% | 0.32 | Köp | 246.082K | 392.500M | 3886.14 | 0.00 | — | Finansiering |
|
2100
WAFRAH FOR INDUSTRY & DEVELOPMENT
|
15.80 | -1.86% | -0.30 | Stark sälj | 243.846K | 322.000M | — | -2.26 | — | Icke cykliska konsumentprodukter |
|
4339
DERAYAH REIT FUND
|
8.11 | 0.62% | 0.05 | Sälj | 241.709K | — | — | — | — | — |
|
6020
AL GASSIM INVESTMENT HOLDING CO .
|
10.62 | 0.00% | 0.00 | Stark sälj | 239.436K | 318.600M | 91.72 | 0.12 | 68.00 | Icke cykliska konsumentprodukter |
|
2370
MIDDLE EAST SPECIALIZED CABLE COMPANY
|
12.04 | 0.33% | 0.04 | Sälj | 237.833K | 480.000M | — | -0.67 | 877.00 | Industriföretag |
|
3050
SOUTHERN PROVINCE CEMENT CO.
|
37.00 | -0.67% | -0.25 | Sälj | 237.648K | 5.215B | 20.31 | 1.83 | — | Basindustri |
|
8180
AL SAGR CO-OPERATIVE INSURANCE CO.
|
12.40 | -0.16% | -0.02 | Sälj | 237.592K | 496.800M | 25.04 | 0.50 | — | Finansiering |
|
2030
SAUDI ARABIA REFINERIES CO.
|
43.30 | -1.25% | -0.55 | Stark köp | 236.837K | 657.750M | 60.75 | 0.72 | — | Energi |
|
8100
SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY
|
11.34 | -1.22% | -0.14 | Stark sälj | 232.586K | 344.400M | 44.64 | 0.26 | 207.00 | Finansiering |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER
|
8.50 | -0.47% | -0.04 | Stark sälj | 228.563K | 538.020M | — | -2.98 | — | Industriföretag |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT & INVESTMENT
|
25.30 | 0.40% | 0.10 | Köp | 225.022K | 3.024B | 29.40 | 0.86 | — | Sjukvård |
|
4001
ABDULLAH AL OTHAIM MARKETS COMPANY
|
71.00 | -0.28% | -0.20 | Köp | 222.681K | 6.408B | 17.89 | 3.98 | 5097.00 | Icke cykliska konsumentprodukter |
|
2130
SAUDI INDUSTRIAL DEVELOPMENT
|
8.23 | 0.37% | 0.03 | Sälj | 218.700K | 328.000M | — | -0.17 | — | Konsumentcykler |
|
4291
NATIONAL COMPANY FOR LEARNING AND EDUCATION
|
21.66 | -1.01% | -0.22 | Sälj | 214.857K | 940.840M | — | — | — | Industriföretag |
Ladda fler