Saudiarabiska aktiemarknaden
Aktier som har handlats mest — Saudiarabiska aktiemarknaden
Se listan över aktier med högst handelsvolym med en snabb överblick. Stora handelsvolymer tenderar att dyka upp i närheten av starka prisnivåer och pivotpunkter. Sådana volymer är ofta resultatet av att ett stort antal orders fyllts på vissa prisnivåer när stora spelare går in i marknaden.
|
1150
ALINMA BANK
|
24.74 | -0.88% | -0.22 | Sälj | 8.864M | 37.875B | 14.23 | 1.77 | 2417.00 | Finansiering |
|
4300
DAR ALARKAN REAL ESTATE DEVELOPMENT COMPANY
|
9.12 | -1.83% | -0.17 | Stark sälj | 8.602M | 10.368B | 51.02 | 0.19 | 370.00 | Finansiering |
|
1120
AL RAJHI BANK
|
68.70 | -0.72% | -0.50 | Sälj | 6.765M | 171.750B | 15.90 | 4.32 | 13532.00 | Finansiering |
|
1020
BANK ALJAZIRA
|
15.06 | -2.59% | -0.40 | Sälj | 5.880M | 12.349B | 12.08 | 1.25 | 3149.00 | Finansiering |
|
2350
SAUDI KAYAN PETROCHEMICAL COMPANY
|
11.66 | -2.02% | -0.24 | Stark sälj | 5.284M | 17.490B | 16.78 | 0.69 | 841.00 | Basindustri |
|
7030
MOBILE TELECOMMUNICATIONS COMPANY SAUDI ARABIA
|
9.85 | -1.70% | -0.17 | Sälj | 4.026M | 5.750B | 10.67 | 0.92 | 453.00 | Telekommunikationstjänster |
|
2160
SAUDI ARABIAN AMIANTIT CO.
|
5.72 | -2.39% | -0.14 | Sälj | 3.944M | 605.298M | — | -1.83 | 3132.00 | Industriföretag |
|
2010
SAUDI BASIC INDUSTRIES CORP
|
109.20 | -1.27% | -1.40 | Stark sälj | 3.353M | 339.600B | 17.49 | 6.47 | 34000.00 | Basindustri |
|
1180
NATIONAL COMMERCIAL BANK
|
56.50 | 0.00% | 0.00 | Sälj | 2.811M | 168.229B | 15.52 | 3.63 | — | Finansiering |
|
5110
SAUDI ELECTRICITY COMPANY
|
15.98 | 1.14% | 0.18 | Sälj | 2.416M | 66.915B | 45.15 | 0.36 | 28414.00 | Verktyg |
|
2060
NATIONAL INDUSTRIALIZATION CO.
|
16.00 | -1.23% | -0.20 | Sälj | 2.163M | 10.970B | 10.97 | 1.50 | 962.00 | Basindustri |
|
1010
RIYAD BANK
|
26.20 | 1.55% | 0.40 | Köp | 2.110M | 76.050B | 16.13 | 1.57 | 5973.00 | Finansiering |
|
1211
SAUDI ARABIAN MINING COMPANY
|
50.70 | -2.50% | -1.30 | Sälj | 1.962M | 61.929B | 57.21 | 0.93 | 4366.00 | Basindustri |
|
1090
SAMBA FINANCIAL GROUP
|
35.50 | 1.72% | 0.60 | Sälj | 1.892M | 71.000B | 13.09 | 2.71 | 3497.00 | Finansiering |
|
4250
JABAL OMAR DEVELOPMENT COMPANY
|
25.40 | -3.97% | -1.05 | Sälj | 1.668M | 25.512B | 78.57 | 0.35 | — | Finansiering |
|
7020
ETIHAD ETISALAT CO.
|
20.66 | 0.39% | 0.08 | Sälj | 1.629M | 15.908B | 418.64 | 0.05 | — | Telekommunikationstjänster |
|
4220
EMAAR THE ECONOMIC CITY
|
9.09 | 2.13% | 0.19 | Sälj | 1.487M | 7.888B | — | -0.15 | — | Finansiering |
|
1810
SEERA GROUP HOLDING
|
16.42 | -0.48% | -0.08 | Sälj | 1.485M | 4.990B | — | -0.62 | — | Konsumentcykler |
|
2300
SAUDI PAPER MANUFACTURING CO.
|
9.10 | -0.76% | -0.07 | Sälj | 1.223M | 222.950M | — | -4.56 | — | Basindustri |
|
1140
BANK ALBILAD
|
24.98 | 2.63% | 0.64 | Köp | 1.219M | 18.750B | 15.90 | 1.57 | 4232.00 | Finansiering |
|
7010
SAUDI TELECOM
|
102.40 | -0.39% | -0.40 | Sälj | 1.088M | 206.000B | 18.83 | 5.47 | — | Telekommunikationstjänster |
|
2380
RABIGH REFINING AND PETROCHEMICAL CO.
|
17.82 | -0.22% | -0.04 | Sälj | 931.701K | 16.434B | 26.12 | 0.72 | 2944.00 | Energi |
|
2001
METHANOL CHEMICALS COMPANY
|
8.15 | -3.55% | -0.30 | Sälj | 883.551K | 982.890M | 17.52 | 0.47 | 488.00 | Basindustri |
|
2050
SAVOLA GROUP
|
31.40 | 1.13% | 0.35 | Sälj | 834.668K | 17.087B | — | -0.80 | 16267.00 | Icke cykliska konsumentprodukter |
|
2250
SAUDI INDUSTRIAL INVESTMENT GROUP
|
26.25 | 1.55% | 0.40 | Köp | 782.079K | 11.835B | 14.02 | 1.88 | — | Basindustri |
|
1050
BANQUE SAUDI FRANSI
|
39.90 | -0.75% | -0.30 | Köp | 770.787K | 48.092B | 14.50 | 2.77 | 2976.00 | Finansiering |
|
4030
THE NATIONAL SHIPPING CO. OF SAUDI ARABIA
|
24.98 | -1.65% | -0.42 | Sälj | 762.872K | 9.836B | 18.30 | 1.36 | — | Energi |
|
3091
AL JOUF CEMENT COMPANY
|
7.44 | -1.59% | -0.12 | Stark sälj | 725.202K | 1.103B | — | -0.29 | — | Basindustri |
|
2310
SAUDI INTERNATIONAL PETROCHEMICAL CO.
|
20.80 | 0.39% | 0.08 | Sälj | 715.109K | 7.839B | 14.35 | 1.49 | 818.00 | Basindustri |
|
2290
YANBOU NATIONAL PETROCHEMICAL COMPANY
|
62.50 | -2.34% | -1.50 | Sälj | 709.894K | 36.450B | 16.77 | 3.86 | 1105.00 | Basindustri |
|
2280
ALMARAI COMPANY
|
54.90 | -1.96% | -1.10 | Sälj | 618.074K | 56.560B | 29.14 | 1.98 | 38035.00 | Icke cykliska konsumentprodukter |
|
3002
NAJRAN CEMENT COMPANY
|
8.02 | 0.00% | 0.00 | Stark sälj | 558.693K | 1.363B | — | -0.40 | 897.00 | Basindustri |
|
1201
TAKWEEN ADVANCED INDUSTRIES
|
7.52 | 1.62% | 0.12 | Sälj | 555.382K | 689.700M | — | -0.42 | 498.00 | Basindustri |
|
3020
YAMAMA CEMENT COMPANY
|
15.50 | -1.27% | -0.20 | Sälj | 543.204K | 3.313B | — | -0.02 | — | Basindustri |
|
1080
ARAB NATIONAL BANK
|
24.70 | -1.20% | -0.30 | Sälj | 542.179K | 37.950B | 11.12 | 2.28 | 4132.00 | Finansiering |
|
8050
SALAMA COOPERATIVE INSURANCE CO
|
11.18 | -3.62% | -0.42 | Sälj | 541.250K | 304.500M | 18.63 | 0.65 | — | Finansiering |
|
3005
UMM AL-QURA CEMENT COMPANY
|
13.70 | -0.72% | -0.10 | Sälj | 531.440K | 767.800M | 35.79 | 0.39 | — | Basindustri |
|
8280
AL ALAMIYA FOR COOPERATIVE INSURANCE COMPANY
|
22.22 | -3.39% | -0.78 | Sälj | 517.311K | 888.800M | 31.19 | 0.71 | — | Finansiering |
|
6050
SAUDI FISHERIS CO.
|
52.90 | 0.00% | 0.00 | Sälj | 500.845K | 534.819M | — | -3.68 | — | Icke cykliska konsumentprodukter |
|
2170
ALUJAIN CORPORATION
|
21.18 | -1.03% | -0.22 | Stark sälj | 488.997K | 1.466B | 13.99 | 1.51 | — | Basindustri |
|
2040
SAUDI CERAMIC CO.
|
18.40 | 4.07% | 0.72 | Sälj | 474.845K | 1.070B | — | -3.16 | — | Konsumentcykler |
|
6090
JAZAN ENERGY AND DEVELOPMENT CO.
|
13.00 | 6.04% | 0.74 | Sälj | 466.952K | 650.000M | — | -0.10 | 324.00 | Icke cykliska konsumentprodukter |
|
1060
THE SAUDI BRITISH BANK
|
37.35 | -2.10% | -0.80 | Sälj | 443.944K | 56.400B | 10.90 | 3.45 | 3157.00 | Finansiering |
|
3001
HAIL CEMENT COMPANY
|
8.42 | -0.71% | -0.06 | Sälj | 420.980K | 856.625M | — | -0.05 | 447.00 | Basindustri |
|
4004
DALLAH HEALTHCARE CO.
|
51.70 | 0.39% | 0.20 | Köp | 419.476K | 3.867B | 32.62 | 1.58 | — | Sjukvård |
|
4260
UNITED INTERNATIONAL TRANSPORTATION COMPANY LTD.
|
32.55 | -0.15% | -0.05 | Sälj | 416.708K | 2.316B | 13.47 | 2.42 | — | Industriföretag |
|
3003
CITY CEMENT CO.
|
11.14 | -1.42% | -0.16 | Sälj | 415.394K | 2.206B | 17.30 | 0.67 | 421.00 | Basindustri |
|
4031
SAUDI GROUND SERVICES CO.
|
27.20 | -1.27% | -0.35 | Stark sälj | 413.143K | 5.283B | 14.44 | 1.95 | — | Industriföretag |
|
4310
KNOWLEDGE ECONOMIC CITY
|
8.84 | -1.56% | -0.14 | Sälj | 407.307K | 3.098B | — | -0.00 | — | Finansiering |
|
4040
SAUDI PUBLIC TRANSPORT CO.
|
11.70 | -2.50% | -0.30 | Sälj | 401.198K | 1.522B | 106.65 | 0.11 | 5178.00 | Industriföretag |
|
2020
SAUDI ARABIAN FERTILIZER CO.
|
76.30 | -1.68% | -1.30 | Sälj | 396.214K | 31.667B | 17.24 | 4.41 | 990.00 | Basindustri |
|
1040
ALAWWAL BANK
|
17.48 | -0.68% | -0.12 | Sälj | 394.831K | 20.301B | 19.08 | 0.93 | 2477.00 | Finansiering |
|
8200
SAUDI RE FOR COOPERATIVE REINSURANCE COMPANY
|
7.20 | -0.41% | -0.03 | Stark sälj | 383.032K | 601.830M | 43.86 | 0.17 | — | Finansiering |
|
4290
ALKHALEEJ TRAINING AND EDUCATION COMPANY
|
12.18 | -2.56% | -0.32 | Stark sälj | 381.801K | 548.100M | 15.48 | 0.79 | — | Icke cykliska konsumentprodukter |
|
8311
SAUDI ENAYA COOPERATIVE INSURANCE COMPANY
|
10.88 | -0.18% | -0.02 | Sälj | 376.877K | 326.400M | — | -0.03 | — | Finansiering |
|
4150
ARRIYADH DEVELOPMENT CO.
|
13.64 | -1.30% | -0.18 | Stark sälj | 372.521K | 2.517B | 12.39 | 1.14 | 122.00 | Finansiering |
|
8180
AL SAGR CO-OPERATIVE INSURANCE CO.
|
10.28 | -3.56% | -0.38 | Stark sälj | 367.174K | 446.400M | 545.99 | 0.02 | — | Finansiering |
|
8011
METLIFE AIG ANB COOPERATIVE INSURANCE COMPANY
|
19.80 | 3.02% | 0.58 | Sälj | 365.077K | 363.600M | — | -1.24 | — | Finansiering |
|
4345
SWICORP WABEL REIT FUND
|
7.09 | -1.94% | -0.14 | Sälj | 364.673K | — | — | — | — | — |
|
1213
ALSORAYAI GROUP
|
9.70 | -4.90% | -0.50 | Sälj | 356.403K | 214.650M | — | -4.13 | — | Konsumentcykler |
|
8230
AL-RAJHI COMPANY FOR COOPERATIVE INSURANCE
|
50.60 | -2.32% | -1.20 | Sälj | 346.096K | 2.084B | 11.26 | 4.63 | — | Finansiering |
|
6020
AL GASSIM INVESTMENT HOLDING CO .
|
10.32 | 0.39% | 0.04 | Stark sälj | 343.330K | 309.600M | — | -0.26 | 68.00 | Icke cykliska konsumentprodukter |
|
8310
AMANA COOPERATIVE INSURANCE
|
11.20 | 0.36% | 0.04 | Sälj | 330.978K | 268.800M | — | -1.11 | — | Finansiering |
|
8240
CHUBB ARABIA COOPERATIVE INSURANCE CO.
|
22.70 | 0.89% | 0.20 | Sälj | 330.311K | 456.000M | 10.25 | 2.22 | — | Finansiering |
|
4009
MIDDLE EAST HEALTH CARE CO.
|
25.60 | -1.73% | -0.45 | Sälj | 322.512K | 2.457B | 24.65 | 1.08 | 4322.00 | Sjukvård |
|
8250
AXA COOPERATIVE INSURANCE COMPANY
|
24.10 | -0.41% | -0.10 | Sälj | 316.648K | 1.085B | 12.76 | 1.89 | — | Finansiering |
|
6060
ASH-SHARQIYAH DEVELOPMENT COMPANY
|
43.30 | 2.36% | 1.00 | Stark sälj | 304.674K | 342.750M | — | -0.74 | — | Icke cykliska konsumentprodukter |
|
4280
KINGDOM HOLDING COMPANY
|
7.34 | -0.94% | -0.07 | Sälj | 290.390K | 28.165B | 39.67 | 0.19 | 42.00 | Finansiering |
|
6004
SAUDI AIRLINES CATERING COMPANY
|
81.20 | -1.69% | -1.40 | Stark sälj | 267.633K | 6.658B | 15.05 | 5.40 | — | Industriföretag |
|
2330
ADVANCED PETROCHEMICAL COMPANY
|
55.20 | -1.95% | -1.10 | Sälj | 266.478K | 10.863B | 13.90 | 3.97 | — | Basindustri |
|
8100
SAUDI ARABIAN COOPERATIVE INSURANCE COMPANY
|
9.90 | -2.94% | -0.30 | Sälj | 259.478K | 312.600M | — | -0.43 | 207.00 | Finansiering |
|
4330
RIYAD REIT FUND
|
7.50 | -0.40% | -0.03 | Sälj | 254.720K | — | — | — | — | — |
|
1202
MIDDLE EAST PAPER COMPANY
|
14.60 | 0.41% | 0.06 | Sälj | 240.970K | 742.518M | 9.64 | 1.55 | 497.00 | Basindustri |
|
4007
AL HAMMADI COMPANY FOR DEVELOPMENT & INVESTMENT
|
21.50 | -2.27% | -0.50 | Sälj | 233.308K | 2.726B | 32.81 | 0.69 | — | Sjukvård |
|
1214
AL HASSAN GHAZI IBRAHIM SHAKER
|
8.00 | -1.23% | -0.10 | Stark sälj | 231.654K | 513.450M | — | -3.23 | — | Industriföretag |
|
6040
TABUK AGRICULTURE DEVELOPMENT CO.
|
8.70 | 0.23% | 0.02 | Sälj | 226.038K | 391.500M | — | -1.78 | 1111.00 | Icke cykliska konsumentprodukter |
|
8020
MALATH COOPERATIVE INSURANCE CO.
|
9.84 | -1.60% | -0.16 | Sälj | 225.790K | 510.000M | 32.63 | 0.31 | — | Finansiering |
|
4346
MEFIC REIT FUND
|
7.77 | -0.26% | -0.02 | Sälj | 220.351K | — | — | — | — | — |
|
9400
FALCOM SAUDI EQUITY ETF
|
33.10 | -2.65% | -0.90 | Sälj | 210.168K | — | — | — | — | — |
|
8030
THE MEDITERRANEAN & GULF INSURANCE & REINSURANCE CO
|
13.74 | -1.86% | -0.26 | Stark sälj | 210.024K | 1.162B | — | -3.69 | — | Finansiering |
|
7200
AL MOAMMAR INFORMATION SYSTEMS CO.
|
46.60 | -2.92% | -1.40 | Sälj | 193.805K | — | — | — | — | — |
|
4320
ALANDALUS PROPERTY CO.
|
14.00 | -0.14% | -0.02 | Sälj | 188.551K | 987.000M | 20.68 | 0.68 | — | Finansiering |
|
4200
ALDREES PETROLEUM & TRANSPORT SERVICES CO.
|
34.00 | 0.00% | 0.00 | Köp | 183.891K | 2.037B | 22.92 | 1.48 | — | Energi |
|
2080
NATIONAL GAZ & INDUSTRIALIZATION CO.
|
26.95 | -1.10% | -0.30 | Stark sälj | 182.348K | 2.107B | 17.99 | 1.56 | 1984.00 | Energi |
|
3050
SOUTHERN PROVINCE CEMENT CO.
|
44.70 | -0.11% | -0.05 | Sälj | 179.527K | 6.258B | 29.39 | 1.52 | — | Basindustri |
|
2190
SAUDI INDUSTRIAL SERVICES CO.
|
13.00 | 0.78% | 0.10 | Sälj | 178.397K | 1.061B | 16.82 | 0.77 | — | Industriföretag |
|
8070
ARABIAN SHIELD COOPERATIVE INSURANCE COMPANY
|
14.96 | -1.84% | -0.28 | Sälj | 177.474K | 474.000M | 13.82 | 1.14 | — | Finansiering |
|
4210
SAUDI RESEARCH AND MARKETING GROUP
|
81.90 | -0.73% | -0.60 | Köp | 177.047K | 6.552B | 44.69 | 1.83 | — | Industriföretag |
|
4190
JARIR MARKETING CO.
|
175.60 | -0.79% | -1.40 | Köp | 173.256K | 21.072B | 21.62 | 8.12 | 2161.00 | Konsumentcykler |
|
4061
ANAAM INTERNATIONAL HOLDING GROUP
|
9.94 | -3.50% | -0.36 | Sälj | 170.067K | 194.824M | — | -0.69 | — | Icke cykliska konsumentprodukter |
|
8060
WALAA COOPERATIVE INSURANCE CO.
|
23.58 | -3.76% | -0.92 | Stark sälj | 168.319K | 1.038B | 10.34 | 2.28 | — | Finansiering |
|
4110
BATIC INVESTMENTS AND LOGISTICS CO.
|
32.50 | 1.56% | 0.50 | Stark sälj | 167.304K | 1.020B | 84.72 | 0.41 | — | Industriföretag |
|
4003
UNITED ELECTRONICS COMPANY
|
65.50 | -0.76% | -0.50 | Sälj | 166.843K | 3.450B | 19.23 | 3.61 | 2166.00 | Konsumentcykler |
|
8040
ALLIANZ SAUDI FRANSI COOPERATIVE INSURANCE COMPANY
|
23.72 | -4.97% | -1.24 | Sälj | 164.429K | 525.000M | 14.17 | 1.85 | 462.00 | Finansiering |
|
8210
BUPA ARABIA FOR COOPERATIVE INSURANCE
|
88.00 | 0.00% | 0.00 | Sälj | 162.917K | 10.560B | 17.25 | 5.10 | — | Finansiering |
|
3004
NORTHERN REGION CEMENT COMPANY
|
8.41 | -1.64% | -0.14 | Sälj | 162.104K | 1.548B | 57.71 | 0.15 | — | Basindustri |
|
4002
MOUWASAT MEDICAL SERVICES COMPANY
|
82.00 | -1.91% | -1.60 | Sälj | 160.770K | 8.540B | 23.63 | 3.61 | 2389.00 | Sjukvård |
|
2140
AL AHSA DEVELOPMENT CO.
|
10.38 | 0.00% | 0.00 | Sälj | 158.337K | 518.420M | 45.36 | 0.23 | — | Industriföretag |
|
4050
SAUDI AUTOMOTIVE SERVICES CO.
|
14.98 | 1.08% | 0.16 | Stark sälj | 154.046K | 944.400M | 25.93 | 0.61 | 846.00 | Energi |
|
2200
ARABIAN PIPES COMPANY
|
8.82 | -1.12% | -0.10 | Sälj | 153.940K | 360.800M | — | -2.64 | — | Basindustri |
Ladda fler