Time and Sales

This scrip mimics time and sales window displaying tick by tick data coming from the exchange.

It only works when the market is open. And it does not store historical data.

• Red color when the last price was higher than the new price.
  
• Gray when both were same.
  
• Green when new price is higher than last price.
  

Please note that I have tested this in India NSE Market Only. If you find anything buggy let me know in the comments, I will try to update it.

Versionsinformation:

Minor FIx

Versionsinformation:

Minor Fix 2

Versionsinformation:

Added 2 Filter Options

Versionsinformation:

Added options to show speed and total number of ticks

Versionsinformation:

Added an option to show highest volume, it's price and time

Versionsinformation:

Note: Any change in the inputs or timeframe will reset the table

New Features:

• Option to show the filters table separately
  
• Option to highlight filters and highest volume on the chart.
  
• A small speed visualization bar
  

Versionsinformation:

The Highest Volume Row and the Separate Filters table now store the colors as well.

Versionsinformation:

Added an option to color the highlights based on colors in the table

Versionsinformation:

updated the Chart in the display

Versionsinformation:

Added an option to show a horizontal line with a label for highest volume

Versionsinformation:

Display Chart Updated

Versionsinformation:

Chart and Name Update.

Versionsinformation:

• Increased Row limit to 100
  
• Added an option to show lines and labels for Separated Filters
  

Please note that the filters labels can overlap and can be hard to read

Versionsinformation:

Added a new column "Spread" which shows the difference between the last close and the current close.
And an option to enable or disable it in the inputs section

Versionsinformation:

• Removed 0.0 plot when the table is not filled
  
• Added Average Spread value above the spread header