Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4329 USDT | −1.86% | 333.848 M | +27.22% | 0.4444 USDT | 0.4181 USDT | 558.254 M | Stark sälj |
ADAUSDTCardano / TetherUS | BINANCE | 0.4333 USDT | −1.79% | 62.88 M | +29.10% | 0.4446 USDT | 0.4184 USDT | 110.366 M | Sälj |
ADAUSDTCardano / Tether USD | HTX | 0.433035 USDT | −0.46% | 25.432 M | +14.30% | 0.435366 USDT | 0.431974 USDT | 810.022 K | Sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.43313 USDT | −1.84% | 19.814 M | +32.49% | 0.44462 USDT | 0.41858 USDT | 28.667 M | Stark sälj |
ADAUSDTCardano / Tether | HITBTC | 0.4333827 USDT | −1.64% | 19.683 M | +42.63% | 0.4442083 USDT | 0.4185813 USDT | 30.557 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.433187 USDT | −1.90% | 18.763 M | +50.08% | 0.444478 USDT | 0.418321 USDT | 30.735 M | Stark sälj |
ADAUSDCardano / United States Dollar | COINBASE | 0.4324 USD | −1.86% | 11.8 M | −1.43% | 0.4440 USD | 0.4179 USD | 18.101 M | Stark sälj |
ADAUSDCCardano / USD Coin | BINANCE | 0.4330 USDC | −1.77% | 4.65 M | −17.84% | 0.4439 USDC | 0.4181 USDC | 6.309 M | Stark sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.4333 USDT | −1.72% | 4.574 M | +47.16% | 0.4444 USDT | 0.4185 USDT | 7.891 M | Sälj |
ADABTCCardano / Bitcoin | BINANCE | 0.00000759 BTC | +4.40% | 4.399 M | +64.21% | 0.00000767 BTC | 0.00000726 BTC | 7.841 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4332 USDT | −1.79% | 4.307 M | +28.42% | 0.4445 USDT | 0.4185 USDT | 7.527 M | Sälj |
ADAUSDCardano / US Dollar | BINANCE | 0.433 USD | −1.81% | 4.17 M | +62.53% | 0.444 USD | 0.418 USD | 7.837 M | Sälj |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.432670 USD | −1.83% | 1.565 M | −30.57% | 0.443627 USD | 0.418059 USD | 2.45 M | Stark sälj |
ADAEURCardano / Euro | KRAKEN | 0.405041 EUR | −1.97% | 1.367 M | −19.64% | 0.416397 EUR | 0.391828 EUR | 2.529 M | Stark sälj |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000759 BTC | +4.40% | 1.226 M | +46.55% | 0.00000768 BTC | 0.00000725 BTC | 1.765 M | Neutral |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.435812 USD | −1.93% | 1.061 M | +36.77% | 0.447612 USD | 0.421479 USD | 1.748 M | Stark sälj |
ADAEURCardano / Euro | COINBASE | 0.4052 EUR | −1.84% | 1.034 M | +45.44% | 0.4165 EUR | 0.3917 EUR | 1.868 M | Sälj |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4330 USDC | −1.66% | 967.332 K | +40.87% | 0.4436 USDC | 0.4179 USDC | 1.689 M | Stark sälj |
ADAEURCardano / Euro | WHITEBIT | 0.404378 EUR | −1.63% | 612.206 K | +48.11% | 0.414242 EUR | 0.390625 EUR | 1.031 M | Sälj |
ADAETHCardano / Ethereum | BINANCE | 0.0001501 ETH | +2.60% | 607.443 K | +253.67% | 0.0001523 ETH | 0.0001460 ETH | 1.175 M | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4336 USDT | −1.72% | 604.673 K | +48.21% | 0.4445 USDT | 0.4185 USDT | 1.109 M | Sälj |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000760 BTC | +4.25% | 524.062 K | +218.52% | 0.00000767 BTC | 0.00000726 BTC | 861.955 K | Neutral |
ADAUSDTCardano / Tether | COINBASE | 0.433 USDT | −1.81% | 494.227 K | +11.06% | 0.444 USDT | 0.418 USDT | 759.529 K | Stark sälj |
ADATRYCardano / Turkish Lira | BINANCE | 14.22 TRY | −1.59% | 448.368 K | +1.60% | 14.50 TRY | 13.69 TRY | 751.476 K | Sälj |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.43453 USD | −1.70% | 416.578 K | −33.53% | 0.44280 USD | 0.41848 USD | 616.639 K | Sälj |
ADAEURCardano / Euro | BINANCE | 0.4066 EUR | −1.67% | 409.023 K | +3.14% | 0.4169 EUR | 0.3922 EUR | 742.437 K | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.433367 USDT | −1.73% | 393.87 K | +27.55% | 0.444068 USDT | 0.418600 USDT | 796.836 K | Sälj |
ADABTCCardano / Bitcoin | COINBASE | 0.00000758 BTC | +4.26% | 362.47 K | +106.23% | 0.00000766 BTC | 0.00000726 BTC | 616.242 K | Neutral |
ADAEURCardano / Euro | BITSTAMP | 0.40528 EUR | −1.94% | 288.929 K | −0.29% | 0.41616 EUR | 0.39188 EUR | 310.046 K | Stark sälj |
ADAGBPCardano / British Pound | COINBASE | 0.3465 GBP | −1.81% | 278.72 K | −1.33% | 0.3557 GBP | 0.3350 GBP | 518.223 K | Sälj |
ADAUAHCardano / Hryvnia | WHITEBIT | 19.352316 UAH | −1.87% | 247.485 K | +27.73% | 19.835094 UAH | 18.691894 UAH | 393.378 K | Sälj |
ADABNBCardano / Binance Coin | BINANCE | 0.000794 BNB | +4.06% | 247.46 K | −14.04% | 0.000805 BNB | 0.000762 BNB | 329.654 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4330 USDT | −1.66% | 197.966 K | +60.30% | 0.4441 USDT | 0.4189 USDT | 246.55 K | Sälj |
ADAGBPCardano / British Pound | KRAKEN | 0.34793 GBP | −1.16% | 183.688 K | +13.05% | 0.36200 GBP | 0.33521 GBP | 334.814 K | Sälj |
ADAETHCardano / Ether | COINBASE | 0.000150 ETH | +2.74% | 155.202 K | +39.30% | 0.000152 ETH | 0.000146 ETH | 192.624 K | Sälj |
ADATRYCardano / Turkish lira | WHITEBIT | 14.156709 TRY | −1.74% | 153.601 K | −71.79% | 14.484322 TRY | 13.688855 TRY | 330.764 K | Sälj |
ADAETHCardano / Ethereum | HITBTC | 0.000149955 ETH | +2.56% | 130.082 K | +90.10% | 0.000152272 ETH | 0.000145975 ETH | 236.522 K | Sälj |
ADAETHCardano / Ethereum | KRAKEN | 0.0001505 ETH | +3.08% | 120.236 K | +95.00% | 0.0001522 ETH | 0.0001459 ETH | 185.919 K | Sälj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4320 USDC | −2.26% | 118.884 K | +279.11% | 0.4580 USDC | 0.4184 USDC | 244.539 K | Sälj |
ADAUSDCardano / US Dollar | EXMO | 0.4910 USD | −0.13% | 79.852 K | +2.34% | 0.5028 USD | 0.4680 USD | 111.146 K | Sälj |
ADABRLCardano / BRL | BINANCE | 2.266 BRL | −1.90% | 70.439 K | +1.44% | 2.327 BRL | 2.190 BRL | 112.644 K | Stark sälj |
ADABTCCardano / BTC | MEXC | 0.000007589 BTC | +4.45% | 60.58 K | −12.62% | 0.000007670 BTC | 0.000007264 BTC | 99.251 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.432926 USDC | −1.93% | 51.568 K | +16.33% | 0.442496 USDC | 0.418536 USDC | 50.697 K | Stark sälj |
ADABTCCardano / Bitcoin | HITBTC | 0.000007583 BTC | +4.35% | 32.792 K | +15.78% | 0.000007662 BTC | 0.000007262 BTC | 48.411 K | Neutral |
ADAUSDCardano / US Dollar | HITBTC | 0.433240181 USD | −1.73% | 30.018 K | +10.60% | 0.443562535 USD | 0.419333459 USD | 48.398 K | Stark sälj |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000759 BTC | +4.26% | 25.656 K | −7.15% | 0.00000767 BTC | 0.00000728 BTC | 45.865 K | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4380 USDC | −0.57% | 23.985 K | +48.82% | 0.4408 USDC | 0.4200 USDC | 51.694 K | Sälj |
ADABTCCardano / Bitcoin | HTX | 0.00000763 BTC | +6.56% | 23.453 K | −80.58% | 0.00000767 BTC | 0.00000716 BTC | 51.284 K | Neutral |
ADABTCCardano / Bitcoin | EXMO | 0.00000759 BTC | +4.40% | 22.915 K | +51.21% | 0.00000767 BTC | 0.00000726 BTC | 41.848 K | Neutral |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000764 BTC | +5.09% | 19.535 K | +211.15% | 0.00000764 BTC | 0.00000727 BTC | 25.884 K | Neutral |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.67106 AUD | −1.51% | 16.42 K | −6.87% | 0.68482 AUD | 0.64850 AUD | 36.357 K | Stark sälj |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000762 BTC | +4.67% | 14.989 K | +97.03% | 0.00000764 BTC | 0.00000727 BTC | 30.337 K | Neutral |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000076202 BTC | +4.80% | 10.202 K | +19.62% | 0.0000076963 BTC | 0.0000072717 BTC | 18.702 K | Neutral |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001510 ETH | +2.10% | 5.323 K | +151.24% | 0.0001522 ETH | 0.0001452 ETH | 9.406 K | Sälj |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000761 BTC | +4.25% | 4.677 K | +252.10% | 0.00000765 BTC | 0.00000731 BTC | 9.902 K | Neutral |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4312 USDC | −1.98% | 4.607 K | +1.58% | 0.4444 USDC | 0.4179 USDC | 7.394 K | Stark sälj |
ADAUSDCardano / US Dollar | POLONIEX | 0.43355608 USD | −1.67% | 4.443 K | +288.61% | 0.44382736 USD | 0.41853775 USD | 9.902 K | Sälj |
ADAJPYCardano / JPY | BINANCE | 69.91 JPY | +1.25% | 1.682 K | +1988.07% | 71.18 JPY | 67.00 JPY | 1.766 K | — |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4200 USDC | −2.48% | 1.046 K | +1816.30% | 0.4221 USDC | 0.4200 USDC | 1.087 K | Stark sälj |
ADAUSDCCardano / USD Coin | HITBTC | 0.43232 USDC | −1.67% | 103 | −46.11% | 0.44073 USDC | 0.41868 USDC | 170 | Stark sälj |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Stark sälj |
ADATUSDCardano / TrueUSD | BINANCE | 0.4338 TUSD | −1.39% | 0 | — | 0.4440 TUSD | 0.4200 TUSD | 40.694 K | Sälj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04664 KCS | +2.15% | 0 | — | 0.04700 KCS | 0.04483 KCS | 16.59 K | Sälj |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4339 FDUSD | −1.83% | 0 | — | 0.4449 FDUSD | 0.4193 FDUSD | 1.495 M | Sälj |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.433122 USDT | −1.80% | — | — | 0.444261 USDT | 0.418239 USDT | 63.151 M | Stark sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.43300 USDT | −1.80% | — | — | 0.44459 USDT | 0.41850 USDT | 19.845 M | Stark sälj |