Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4726 USDT | +1.18% | 168.676 M | −28.54% | 0.4767 USDT | 0.4663 USDT | 60.836 M | Sälj |
ADAUSDTCardano / TetherUS | BINANCE | 0.4728 USDT | +1.16% | 32.905 M | −27.29% | 0.4770 USDT | 0.4667 USDT | 10.976 M | Sälj |
ADAUSDTCardano / Tether USD | HTX | 0.472813 USDT | +3.39% | 19.229 M | −12.35% | 0.476796 USDT | 0.455947 USDT | 20.931 M | Sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47299 USDT | +1.14% | 13.032 M | −11.14% | 0.47739 USDT | 0.46691 USDT | 3.367 M | Sälj |
ADAUSDTCardano / Tether | HITBTC | 0.4728217 USDT | +1.20% | 12.548 M | −21.69% | 0.4768999 USDT | 0.4667800 USDT | 5.436 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.472971 USDT | +1.22% | 5.924 M | −45.57% | 0.477178 USDT | 0.466847 USDT | 1.914 M | Sälj |
ADAUSDCardano / United States Dollar | COINBASE | 0.4725 USD | +1.18% | 4.406 M | −34.44% | 0.4768 USD | 0.4663 USD | 1.574 M | Sälj |
ADAUSDCCardano / USD Coin | BINANCE | 0.4724 USDC | +1.16% | 3.404 M | −27.94% | 0.4765 USDC | 0.4665 USDC | 1.073 M | Sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.4729 USDT | +1.20% | 3.371 M | −13.53% | 0.4769 USDT | 0.4667 USDT | 949.225 K | Sälj |
ADABTCCardano / Bitcoin | BINANCE | 0.00000739 BTC | +0.27% | 1.47 M | −33.75% | 0.00000744 BTC | 0.00000735 BTC | 572.883 K | Sälj |
ADAUSDCardano / US Dollar | BINANCE | 0.473 USD | +1.28% | 1.433 M | −35.01% | 0.477 USD | 0.467 USD | 567.342 K | Sälj |
ADAEURCardano / Euro | KRAKEN | 0.441955 EUR | +1.16% | 988.91 K | +42.44% | 0.445000 EUR | 0.437328 EUR | 64.533 K | Sälj |
ADAUSDTCardano / USDT | MEXC | 0.4727 USDT | +1.16% | 962.787 K | −39.89% | 0.4770 USDT | 0.4667 USDT | 304.304 K | Sälj |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.472473 USD | +1.23% | 744.297 K | −55.73% | 0.476116 USD | 0.466717 USD | 526.506 K | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.472750 USDT | +1.06% | 721.873 K | +242.58% | 0.477044 USDT | 0.466859 USDT | 29.379 K | Sälj |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000739 BTC | +0.41% | 416.397 K | −43.05% | 0.00000745 BTC | 0.00000735 BTC | 146.351 K | Sälj |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.476750 USD | +1.31% | 349.504 K | −53.06% | 0.480713 USD | 0.470154 USD | 123.924 K | Sälj |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47480 USD | +1.59% | 340.571 K | +139.25% | 0.47659 USD | 0.46819 USD | 9.462 K | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4727 USDT | +1.13% | 317.916 K | −19.26% | 0.4770 USDT | 0.4667 USDT | 91.472 K | Sälj |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4730 USDC | +1.33% | 294.057 K | −49.59% | 0.4765 USDC | 0.4668 USDC | 83.225 K | Sälj |
ADAEURCardano / Euro | COINBASE | 0.4418 EUR | +1.08% | 263.584 K | −60.18% | 0.4455 EUR | 0.4369 EUR | 38.291 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.473 USDT | +1.07% | 256.093 K | −56.58% | 0.477 USDT | 0.467 USDT | 112.398 K | Sälj |
ADATRYCardano / Turkish lira | WHITEBIT | 15.447178 TRY | +0.93% | 251.215 K | −40.18% | 15.618668 TRY | 15.288256 TRY | 114.688 K | Sälj |
ADATRYCardano / Turkish Lira | BINANCE | 15.42 TRY | +0.98% | 234.449 K | −33.97% | 15.56 TRY | 15.27 TRY | 81.748 K | Sälj |
ADAEURCardano / Euro | WHITEBIT | 0.440807 EUR | +0.94% | 221.225 K | −43.47% | 0.445277 EUR | 0.436035 EUR | 75.065 K | Sälj |
ADAGBPCardano / British Pound | COINBASE | 0.3721 GBP | +0.73% | 217.715 K | +15.36% | 0.3765 GBP | 0.3698 GBP | 59.823 K | Sälj |
ADAEURCardano / Euro | BINANCE | 0.4428 EUR | +1.28% | 216.948 K | −6.29% | 0.4465 EUR | 0.4373 EUR | 58.61 K | Sälj |
ADAETHCardano / Ethereum | BINANCE | 0.0001431 ETH | −0.28% | 216.838 K | −21.51% | 0.0001443 ETH | 0.0001431 ETH | 89.145 K | Sälj |
ADAEURCardano / Euro | BITSTAMP | 0.44240 EUR | +1.26% | 147.622 K | −9.95% | 0.44546 EUR | 0.43703 EUR | 20.026 K | Sälj |
ADABNBCardano / Binance Coin | BINANCE | 0.000790 BNB | +0.77% | 140.699 K | −41.50% | 0.000793 BNB | 0.000783 BNB | 43.555 K | Sälj |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.045627 UAH | +1.04% | 129.551 K | −30.46% | 21.286421 UAH | 20.786058 UAH | 28.395 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4723 USDT | +0.96% | 117.346 K | −18.20% | 0.4765 USDT | 0.4678 USDT | 64.655 K | Sälj |
ADABTCCardano / Bitcoin | COINBASE | 0.00000740 BTC | +0.54% | 115.795 K | −46.68% | 0.00000744 BTC | 0.00000735 BTC | 25.878 K | Sälj |
ADAETHCardano / Ether | COINBASE | 0.000143 ETH | −0.69% | 109.641 K | −23.02% | 0.000144 ETH | 0.000143 ETH | 80.684 K | Sälj |
ADAETHCardano / Ethereum | HITBTC | 0.000143013 ETH | −0.31% | 84.175 K | −8.25% | 0.000144389 ETH | 0.000142944 ETH | 43.621 K | Sälj |
ADAUSDCardano / US Dollar | EXMO | 0.5064 USD | +0.81% | 79.517 K | −5.98% | 0.5120 USD | 0.4991 USD | 30.442 K | Sälj |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000738 BTC | +0.14% | 76.519 K | +17.14% | 0.00000743 BTC | 0.00000736 BTC | 14.725 K | Sälj |
ADAGBPCardano / British Pound | KRAKEN | 0.37799 GBP | +1.06% | 54.682 K | −38.27% | 0.37807 GBP | 0.37432 GBP | 3.543 K | Sälj |
ADAETHCardano / Ethereum | KRAKEN | 0.0001431 ETH | −0.35% | 46.914 K | +45.61% | 0.0001442 ETH | 0.0001431 ETH | 5.632 K | Sälj |
ADABTCCardano / BTC | MEXC | 0.000007388 BTC | +0.20% | 46.367 K | +7.77% | 0.000007449 BTC | 0.000007350 BTC | 16.295 K | Sälj |
ADABRLCardano / BRL | BINANCE | 2.438 BRL | +1.20% | 37.421 K | −39.09% | 2.459 BRL | 2.409 BRL | 13.201 K | Sälj |
ADAUSDCCardano / USDC | MEXC | 0.473353 USDC | +1.41% | 29.309 K | +6.96% | 0.475434 USDC | 0.466699 USDC | 12.599 K | Sälj |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000740 BTC | +0.68% | 24.27 K | −59.83% | 0.00000743 BTC | 0.00000738 BTC | 17.984 K | Sälj |
ADABTCCardano / Bitcoin | HITBTC | 0.000007395 BTC | +0.49% | 23.571 K | +31.43% | 0.000007434 BTC | 0.000007353 BTC | 12.546 K | Sälj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4727 USDC | +0.96% | 23.488 K | −66.75% | 0.4762 USDC | 0.4686 USDC | 6.115 K | Sälj |
ADABTCCardano / Bitcoin | HTX | 0.00000740 BTC | +2.07% | 20.526 K | +137.85% | 0.00000743 BTC | 0.00000727 BTC | 11.487 K | Sälj |
ADAUSDCardano / US Dollar | HITBTC | 0.473149700 USD | +1.22% | 20.057 K | +15.83% | 0.477001644 USD | 0.467113443 USD | 12.546 K | Sälj |
ADABTCCardano / Bitcoin | EXMO | 0.00000740 BTC | +0.41% | 13.635 K | −27.44% | 0.00000745 BTC | 0.00000735 BTC | 2.93 K | Sälj |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72553 AUD | +1.65% | 11.691 K | −26.24% | 0.72970 AUD | 0.72553 AUD | 50 | Sälj |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000074107 BTC | +0.51% | 10.334 K | +22.41% | 0.0000074527 BTC | 0.0000073673 BTC | 2.157 K | Sälj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4741 USDC | +1.87% | 7.705 K | −83.39% | 0.4741 USDC | 0.4654 USDC | 1.384 K | Sälj |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4746 USDC | +1.35% | 4.508 K | −2.20% | 0.4775 USDC | 0.4649 USDC | 1.778 K | Sälj |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000742 BTC | +0.68% | 3.691 K | +1.37% | 0.00000742 BTC | 0.00000728 BTC | 2.66 K | Sälj |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | Sälj |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000742 BTC | +0.68% | 2.279 K | −39.79% | 0.00000742 BTC | 0.00000742 BTC | 120 | Sälj |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000742 BTC | +0.95% | 1.353 K | −46.28% | 0.00000742 BTC | 0.00000741 BTC | 425 | Sälj |
ADAUSDCardano / US Dollar | POLONIEX | 0.47620907 USD | +2.07% | 1.261 K | −49.56% | 0.47646144 USD | 0.47213741 USD | 425 | Sälj |
ADAUSDCCardano / USD Coin | HITBTC | 0.47587 USDC | +2.54% | 17 | −80.86% | 0.47587 USDC | 0.47027 USDC | 11 | Sälj |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Sälj |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Stark sälj |
ADATUSDCardano / TrueUSD | BINANCE | 0.4723 TUSD | +0.92% | 0 | — | 0.4757 TUSD | 0.4684 TUSD | 938 | Sälj |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4732 FDUSD | +1.26% | 0 | — | 0.4767 FDUSD | 0.4669 FDUSD | 129.699 K | Sälj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04671 KCS | +0.13% | 0 | — | 0.04708 KCS | 0.04666 KCS | 1.791 K | Sälj |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.472594 USDT | +1.13% | — | — | 0.476694 USDT | 0.466506 USDT | 9.472 M | Sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47270 USDT | +1.11% | — | — | 0.47700 USDT | 0.46680 USDT | 1.016 M | Sälj |