Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4568 USDT | −1.32% | 132.292 M | −14.34% | 0.4638 USDT | 0.4519 USDT | 183.199 M | Sälj |
ADAUSDTCardano / TetherUS | BINANCE | 0.4570 USDT | −1.36% | 29.551 M | −17.64% | 0.4640 USDT | 0.4521 USDT | 38.241 M | Sälj |
ADAUSDTCardano / Tether USD | HTX | 0.457145 USDT | −2.31% | 16.889 M | −21.98% | 0.471109 USDT | 0.452117 USDT | 32.885 M | Sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45701 USDT | −1.41% | 11.959 M | −30.08% | 0.46409 USDT | 0.45240 USDT | 15.152 M | Sälj |
ADAUSDTCardano / Tether | HITBTC | 0.4573512 USDT | −1.27% | 11.727 M | −12.13% | 0.4638188 USDT | 0.4522432 USDT | 14.753 M | Sälj |
ADAUSDCardano / United States Dollar | COINBASE | 0.4571 USD | −1.34% | 5.223 M | −29.09% | 0.4639 USD | 0.4522 USD | 5.385 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.457361 USDT | −1.31% | 3.968 M | −4.12% | 0.464058 USDT | 0.451967 USDT | 5.546 M | Sälj |
ADAUSDCCardano / USD Coin | BINANCE | 0.4578 USDC | −1.19% | 3.839 M | +32.49% | 0.4637 USDC | 0.4522 USDC | 5.837 M | Sälj |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.456983 USD | −1.30% | 2.9 M | +12.27% | 0.463400 USD | 0.451480 USD | 1.644 M | Sälj |
ADABTCCardano / Bitcoin | BINANCE | 0.00000714 BTC | −1.65% | 2.664 M | +9.46% | 0.00000726 BTC | 0.00000713 BTC | 3.76 M | Sälj |
ADAUSDCardano / US Dollar | BINANCE | 0.458 USD | −1.08% | 2.574 M | +7.18% | 0.464 USD | 0.452 USD | 3.757 M | Sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.4574 USDT | −1.23% | 2.081 M | −28.62% | 0.4639 USDT | 0.4522 USDT | 2.787 M | Sälj |
ADAUSDTCardano / USDT | MEXC | 0.4572 USDT | −1.30% | 1.165 M | +14.15% | 0.4637 USDT | 0.4522 USDT | 1.979 M | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.457900 USDT | −1.13% | 699.016 K | +87.21% | 0.463162 USDT | 0.452242 USDT | 915.801 K | Sälj |
ADAEURCardano / Euro | KRAKEN | 0.425072 EUR | −1.24% | 601.029 K | −22.83% | 0.429618 EUR | 0.420355 EUR | 478.408 K | Sälj |
ADAEURCardano / Euro | BINANCE | 0.4257 EUR | −1.16% | 530.081 K | +47.73% | 0.4313 EUR | 0.4206 EUR | 539.986 K | Sälj |
ADABTCCardano / Bitcoin | COINBASE | 0.00000715 BTC | −1.38% | 436.144 K | +152.56% | 0.00000724 BTC | 0.00000715 BTC | 821.18 K | Sälj |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45553 USD | −1.66% | 368.343 K | +25.00% | 0.46236 USD | 0.45244 USD | 650.091 K | Sälj |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000715 BTC | −1.52% | 355.414 K | −23.47% | 0.00000724 BTC | 0.00000714 BTC | 476.58 K | Sälj |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.460708 USD | −1.31% | 261.46 K | +3.02% | 0.467182 USD | 0.455424 USD | 326.029 K | Sälj |
ADATRYCardano / Turkish Lira | BINANCE | 14.84 TRY | −1.26% | 257.526 K | −41.42% | 15.05 TRY | 14.68 TRY | 292.738 K | Sälj |
ADAEURCardano / Euro | COINBASE | 0.4253 EUR | −1.25% | 255.698 K | −28.51% | 0.4311 EUR | 0.4205 EUR | 349.436 K | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4571 USDT | −1.32% | 254.546 K | −40.35% | 0.4637 USDT | 0.4522 USDT | 333.269 K | Sälj |
ADAETHCardano / Ethereum | BINANCE | 0.0001456 ETH | −2.08% | 246.201 K | −31.73% | 0.0001485 ETH | 0.0001452 ETH | 297.342 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.459 USDT | −1.08% | 219.217 K | +31.97% | 0.462 USDT | 0.452 USDT | 343.82 K | Sälj |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4581 USDC | −1.06% | 211.444 K | +22.67% | 0.4627 USDC | 0.4523 USDC | 249.17 K | Sälj |
ADAEURCardano / Euro | WHITEBIT | 0.424352 EUR | −1.19% | 169.337 K | −4.02% | 0.430322 EUR | 0.419642 EUR | 175.34 K | Sälj |
ADAGBPCardano / British Pound | COINBASE | 0.3643 GBP | −1.30% | 139.333 K | −44.97% | 0.3697 GBP | 0.3607 GBP | 204.803 K | Sälj |
ADAEURCardano / Euro | BITSTAMP | 0.42523 EUR | −1.24% | 134.023 K | −40.20% | 0.43080 EUR | 0.42081 EUR | 134.296 K | Sälj |
ADATRYCardano / Turkish lira | WHITEBIT | 14.867606 TRY | −1.25% | 117.912 K | +21.69% | 15.078008 TRY | 14.708697 TRY | 100.773 K | Sälj |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.428152 UAH | −1.46% | 97.403 K | −11.11% | 20.754941 UAH | 20.190580 UAH | 93.155 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4577 USDT | −1.14% | 86.806 K | −20.94% | 0.4637 USDT | 0.4524 USDT | 93.624 K | Sälj |
ADAETHCardano / Ethereum | HITBTC | 0.000145485 ETH | −2.12% | 82.916 K | −17.85% | 0.000148473 ETH | 0.000145211 ETH | 97.978 K | Sälj |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000714 BTC | −1.52% | 81.48 K | −70.14% | 0.00000725 BTC | 0.00000714 BTC | 105.651 K | Sälj |
ADAUSDCardano / US Dollar | EXMO | 0.4874 USD | −1.52% | 79.079 K | −0.72% | 0.4952 USD | 0.4820 USD | 89.158 K | Sälj |
ADABTCCardano / BTC | MEXC | 0.000007139 BTC | −1.53% | 72.63 K | +78.45% | 0.000007256 BTC | 0.000007136 BTC | 116.273 K | Sälj |
ADABTCCardano / Bitcoin | HITBTC | 0.000007142 BTC | −1.49% | 68.736 K | +152.44% | 0.000007250 BTC | 0.000007138 BTC | 129.592 K | Sälj |
ADAUSDCardano / US Dollar | HITBTC | 0.457396189 USD | −1.27% | 67.757 K | +149.14% | 0.463676989 USD | 0.452590199 USD | 129.546 K | Sälj |
ADABRLCardano / BRL | BINANCE | 2.336 BRL | −1.39% | 60.573 K | −7.85% | 2.369 BRL | 2.300 BRL | 67.834 K | Sälj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4588 USDC | −0.89% | 59.231 K | +195.33% | 0.4625 USDC | 0.4520 USDC | 104.465 K | Sälj |
ADABNBCardano / Binance Coin | BINANCE | 0.000778 BNB | −1.52% | 50.546 K | +18.08% | 0.000792 BNB | 0.000777 BNB | 56.379 K | Sälj |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000715 BTC | −1.65% | 47.769 K | +286.60% | 0.00000726 BTC | 0.00000713 BTC | 89.945 K | Sälj |
ADAETHCardano / Ethereum | KRAKEN | 0.0001455 ETH | −2.02% | 43.551 K | −51.73% | 0.0001485 ETH | 0.0001455 ETH | 78.126 K | Sälj |
ADAGBPCardano / British Pound | KRAKEN | 0.36573 GBP | −0.90% | 35.055 K | −38.34% | 0.36818 GBP | 0.36087 GBP | 27.762 K | Sälj |
ADAUSDCCardano / USDC | MEXC | 0.457528 USDC | −1.39% | 30.168 K | +10.85% | 0.464018 USDC | 0.453662 USDC | 39.527 K | Sälj |
ADAETHCardano / Ether | COINBASE | 0.000146 ETH | −2.01% | 21.663 K | +40.49% | 0.000149 ETH | 0.000146 ETH | 30.291 K | Sälj |
ADABTCCardano / Bitcoin | EXMO | 0.00000716 BTC | −1.51% | 14.793 K | −8.47% | 0.00000728 BTC | 0.00000716 BTC | 16.321 K | Sälj |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69298 AUD | −1.50% | 12.68 K | −14.81% | 0.69877 AUD | 0.68880 AUD | 27.462 K | Sälj |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000716 BTC | −1.78% | 6.064 K | +20.64% | 0.00000728 BTC | 0.00000716 BTC | 7.778 K | Sälj |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071213 BTC | −2.08% | 5.246 K | −44.74% | 0.0000073637 BTC | 0.0000071213 BTC | 5.583 K | Sälj |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001446 ETH | −3.28% | 4.875 K | +253.63% | 0.0001495 ETH | 0.0001446 ETH | 7.679 K | Sälj |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4566 USDC | −1.23% | 4.804 K | −52.13% | 0.4636 USDC | 0.4510 USDC | 5.407 K | Sälj |
ADABTCCardano / Bitcoin | HTX | 0.00000715 BTC | −2.32% | 3.86 K | +28.93% | 0.00000737 BTC | 0.00000715 BTC | 8.006 K | Sälj |
ADAJPYCardano / JPY | BINANCE | 72.02 JPY | −0.01% | 1.704 K | +182.43% | 72.02 JPY | 69.57 JPY | 1.933 K | — |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000717 BTC | −2.45% | 1.182 K | −95.97% | 0.00000721 BTC | 0.00000716 BTC | 1.883 K | Sälj |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000723 BTC | −1.09% | 599 | −72.28% | 0.00000727 BTC | 0.00000718 BTC | 1.01 K | Sälj |
ADAUSDCardano / US Dollar | POLONIEX | 0.46116663 USD | −1.11% | 599 | −70.61% | 0.46518658 USD | 0.45398714 USD | 1.01 K | Sälj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4617 USDC | −0.45% | 373 | −70.32% | 0.4665 USDC | 0.4590 USDC | 394 | Sälj |
ADAUSDCCardano / USD Coin | HITBTC | 0.45703 USDC | −1.57% | 240 | +639.03% | 0.45903 USDC | 0.45278 USDC | 58 | Sälj |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Sälj |
ADAHITCardano / HitBTC Token | HITBTC | 1.90 HIT | −3.06% | 0 | +10.89% | 1.90 HIT | 1.90 HIT | 22 | Stark sälj |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4575 FDUSD | −1.25% | 0 | — | 0.4639 FDUSD | 0.4524 FDUSD | 969.914 K | Sälj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04460 KCS | −1.04% | 0 | — | 0.04530 KCS | 0.04435 KCS | 6.511 K | Sälj |
ADATUSDCardano / TrueUSD | BINANCE | 0.4602 TUSD | −0.58% | 0 | — | 0.4631 TUSD | 0.4527 TUSD | 42.997 K | Sälj |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.456872 USDT | −1.32% | — | — | 0.463761 USDT | 0.451939 USDT | 30.1 M | Sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45710 USDT | −1.29% | — | — | 0.46490 USDT | 0.45210 USDT | 5.15 M | Sälj |