Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4713 USDT | +0.90% | 168.34 M | −28.57% | 0.4767 USDT | 0.4663 USDT | 62.982 M | Sälj |
ADAUSDTCardano / TetherUS | BINANCE | 0.4715 USDT | +0.88% | 32.776 M | −27.53% | 0.4770 USDT | 0.4667 USDT | 11.354 M | Sälj |
ADAUSDTCardano / Tether USD | HTX | 0.471399 USDT | +3.08% | 19.112 M | −12.78% | 0.476796 USDT | 0.455947 USDT | 21.135 M | Sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47176 USDT | +0.88% | 12.918 M | −12.06% | 0.47739 USDT | 0.46691 USDT | 3.553 M | Sälj |
ADAUSDTCardano / Tether | HITBTC | 0.4713514 USDT | +0.89% | 12.566 M | −20.98% | 0.4768999 USDT | 0.4667800 USDT | 5.757 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.471708 USDT | +0.95% | 5.86 M | −46.10% | 0.477178 USDT | 0.466847 USDT | 1.997 M | Sälj |
ADAUSDCardano / United States Dollar | COINBASE | 0.4713 USD | +0.92% | 4.423 M | −33.54% | 0.4768 USD | 0.4663 USD | 1.687 M | Sälj |
ADAUSDCCardano / USD Coin | BINANCE | 0.4713 USDC | +0.92% | 3.4 M | −27.46% | 0.4765 USDC | 0.4665 USDC | 1.086 M | Sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.4715 USDT | +0.90% | 3.36 M | −13.07% | 0.4769 USDT | 0.4667 USDT | 986.694 K | Sälj |
ADABTCCardano / Bitcoin | BINANCE | 0.00000737 BTC | 0.00% | 1.478 M | −31.50% | 0.00000744 BTC | 0.00000735 BTC | 627.101 K | Sälj |
ADAUSDCardano / US Dollar | BINANCE | 0.471 USD | +0.86% | 1.443 M | −31.78% | 0.477 USD | 0.467 USD | 626.298 K | Sälj |
ADAEURCardano / Euro | KRAKEN | 0.440324 EUR | +0.78% | 989.412 K | +42.36% | 0.445000 EUR | 0.437328 EUR | 67.807 K | Sälj |
ADAUSDTCardano / USDT | MEXC | 0.4716 USDT | +0.92% | 956.99 K | −38.89% | 0.4770 USDT | 0.4667 USDT | 316.509 K | Sälj |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.471234 USD | +0.97% | 761.361 K | −53.62% | 0.476116 USD | 0.466717 USD | 571.335 K | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.471078 USDT | +0.71% | 721.639 K | +242.96% | 0.477044 USDT | 0.466859 USDT | 30.515 K | Sälj |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000738 BTC | +0.27% | 412.455 K | −44.14% | 0.00000745 BTC | 0.00000735 BTC | 154.569 K | Sälj |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.475535 USD | +1.05% | 347.041 K | −53.33% | 0.480713 USD | 0.470154 USD | 125.27 K | Sälj |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47275 USD | +1.15% | 340.363 K | +142.76% | 0.47659 USD | 0.46819 USD | 9.891 K | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4714 USDT | +0.86% | 316.584 K | −19.61% | 0.4770 USDT | 0.4667 USDT | 93.911 K | Sälj |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4708 USDC | +0.86% | 294.807 K | −49.43% | 0.4765 USDC | 0.4668 USDC | 91.061 K | Sälj |
ADAEURCardano / Euro | COINBASE | 0.4404 EUR | +0.75% | 265.203 K | −60.02% | 0.4455 EUR | 0.4369 EUR | 45.12 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.472 USDT | +0.85% | 259.846 K | −55.93% | 0.477 USDT | 0.467 USDT | 125.317 K | Sälj |
ADATRYCardano / Turkish lira | WHITEBIT | 15.427976 TRY | +0.80% | 249.183 K | −41.03% | 15.618668 TRY | 15.288256 TRY | 117.096 K | Sälj |
ADATRYCardano / Turkish Lira | BINANCE | 15.39 TRY | +0.79% | 233.925 K | −32.60% | 15.56 TRY | 15.27 TRY | 83.015 K | Sälj |
ADAEURCardano / Euro | WHITEBIT | 0.439325 EUR | +0.60% | 219.921 K | −43.77% | 0.445277 EUR | 0.436035 EUR | 75.219 K | Sälj |
ADAETHCardano / Ethereum | BINANCE | 0.0001426 ETH | −0.63% | 218.329 K | −20.66% | 0.0001443 ETH | 0.0001426 ETH | 92.716 K | Sälj |
ADAEURCardano / Euro | BINANCE | 0.4413 EUR | +0.94% | 216.744 K | −6.22% | 0.4465 EUR | 0.4373 EUR | 63.233 K | Sälj |
ADAGBPCardano / British Pound | COINBASE | 0.3727 GBP | +0.89% | 216.413 K | +13.91% | 0.3765 GBP | 0.3698 GBP | 60.526 K | Sälj |
ADAEURCardano / Euro | BITSTAMP | 0.44240 EUR | +1.26% | 147.622 K | −9.95% | 0.44546 EUR | 0.43703 EUR | 20.026 K | Sälj |
ADABNBCardano / Binance Coin | BINANCE | 0.000788 BNB | +0.51% | 139.769 K | −41.65% | 0.000793 BNB | 0.000783 BNB | 45.658 K | Sälj |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.026034 UAH | +0.95% | 129.204 K | −30.56% | 21.286421 UAH | 20.786058 UAH | 29.709 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4713 USDT | +0.75% | 116.54 K | −19.32% | 0.4765 USDT | 0.4678 USDT | 65.226 K | Sälj |
ADABTCCardano / Bitcoin | COINBASE | 0.00000737 BTC | +0.14% | 113.973 K | −46.26% | 0.00000744 BTC | 0.00000735 BTC | 25.932 K | Sälj |
ADAETHCardano / Ether | COINBASE | 0.000143 ETH | −0.69% | 109.641 K | −23.02% | 0.000144 ETH | 0.000143 ETH | 80.684 K | Sälj |
ADAETHCardano / Ethereum | HITBTC | 0.000142513 ETH | −0.65% | 84.686 K | −7.16% | 0.000144389 ETH | 0.000142513 ETH | 44.889 K | Sälj |
ADAUSDCardano / US Dollar | EXMO | 0.5013 USD | −0.20% | 79.434 K | −6.18% | 0.5120 USD | 0.4991 USD | 32.011 K | Sälj |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000738 BTC | +0.14% | 76.582 K | +18.23% | 0.00000743 BTC | 0.00000736 BTC | 14.86 K | Sälj |
ADAGBPCardano / British Pound | KRAKEN | 0.37708 GBP | +0.82% | 52.646 K | −41.97% | 0.37807 GBP | 0.37432 GBP | 3.58 K | Sälj |
ADAETHCardano / Ethereum | KRAKEN | 0.0001431 ETH | −0.35% | 46.959 K | +45.77% | 0.0001442 ETH | 0.0001431 ETH | 6.07 K | Sälj |
ADABTCCardano / BTC | MEXC | 0.000007370 BTC | −0.04% | 46.347 K | +7.76% | 0.000007449 BTC | 0.000007350 BTC | 17.21 K | Sälj |
ADABRLCardano / BRL | BINANCE | 2.433 BRL | +1.00% | 37.414 K | −38.99% | 2.459 BRL | 2.409 BRL | 13.227 K | Sälj |
ADAUSDCCardano / USDC | MEXC | 0.472251 USDC | +1.18% | 29.319 K | +6.99% | 0.475434 USDC | 0.466699 USDC | 13.232 K | Sälj |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000737 BTC | +0.27% | 24.244 K | −60.83% | 0.00000743 BTC | 0.00000737 BTC | 17.999 K | Sälj |
ADABTCCardano / Bitcoin | HITBTC | 0.000007376 BTC | +0.23% | 23.518 K | +31.21% | 0.000007434 BTC | 0.000007353 BTC | 12.55 K | Sälj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4711 USDC | +0.62% | 23.483 K | −66.53% | 0.4762 USDC | 0.4686 USDC | 6.156 K | Sälj |
ADABTCCardano / Bitcoin | HTX | 0.00000738 BTC | +1.79% | 20.841 K | +154.29% | 0.00000743 BTC | 0.00000727 BTC | 13.016 K | Sälj |
ADAUSDCardano / US Dollar | HITBTC | 0.471480853 USD | +0.86% | 20.004 K | +15.59% | 0.477001644 USD | 0.467113443 USD | 12.55 K | Sälj |
ADABTCCardano / Bitcoin | EXMO | 0.00000739 BTC | +0.27% | 13.528 K | −27.38% | 0.00000745 BTC | 0.00000735 BTC | 3.111 K | Sälj |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72553 AUD | +1.65% | 11.691 K | −26.24% | 0.72970 AUD | 0.72553 AUD | 50 | Sälj |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073992 BTC | +0.36% | 10.311 K | +22.06% | 0.0000074527 BTC | 0.0000073673 BTC | 2.249 K | Sälj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4741 USDC | +1.87% | 7.705 K | −83.39% | 0.4741 USDC | 0.4654 USDC | 1.384 K | Sälj |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4733 USDC | +1.07% | 4.504 K | −1.97% | 0.4775 USDC | 0.4649 USDC | 1.887 K | Sälj |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000742 BTC | +0.68% | 3.691 K | +1.37% | 0.00000742 BTC | 0.00000728 BTC | 2.66 K | Sälj |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001452 ETH | −1.69% | 3.208 K | −55.73% | 0.0001483 ETH | 0.0001430 ETH | 6.279 K | Sälj |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000742 BTC | +0.68% | 2.279 K | −39.79% | 0.00000742 BTC | 0.00000742 BTC | 120 | Sälj |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000742 BTC | +0.95% | 1.353 K | −46.28% | 0.00000742 BTC | 0.00000741 BTC | 425 | Sälj |
ADAUSDCardano / US Dollar | POLONIEX | 0.47620907 USD | +2.07% | 1.261 K | −49.56% | 0.47646144 USD | 0.47213741 USD | 425 | Sälj |
ADAUSDCCardano / USD Coin | HITBTC | 0.47587 USDC | +2.54% | 17 | −80.86% | 0.47587 USDC | 0.47027 USDC | 11 | Sälj |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4535 USDC | −3.59% | 6 | 0.00% | 0.4535 USDC | 0.4535 USDC | 14 | Sälj |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −2.55% | 0 | +100.00% | 1.91 HIT | 1.91 HIT | 2 | Stark sälj |
ADATUSDCardano / TrueUSD | BINANCE | 0.4720 TUSD | +0.85% | 0 | — | 0.4757 TUSD | 0.4684 TUSD | 949 | Sälj |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4715 FDUSD | +0.90% | 0 | — | 0.4767 FDUSD | 0.4669 FDUSD | 131.67 K | Sälj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04666 KCS | +0.02% | 0 | — | 0.04708 KCS | 0.04666 KCS | 1.824 K | Sälj |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.471317 USDT | +0.86% | — | — | 0.476694 USDT | 0.466506 USDT | 9.781 M | Sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47150 USDT | +0.86% | — | — | 0.47700 USDT | 0.46680 USDT | 1.054 M | Sälj |