Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4932 USDT | −0.38% | 256.338 M | −16.34% | 0.4957 USDT | 0.4916 USDT | 17.661 M | Neutral |
ADAUSDTCardano / TetherUS | BINANCE | 0.4926 USDT | −0.42% | 66.466 M | −15.29% | 0.4954 USDT | 0.4914 USDT | 5.987 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.492727 USDT | −0.93% | 27.567 M | +27.87% | 0.505168 USDT | 0.490670 USDT | 19.587 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.49163 USDT | −0.63% | 22.28 M | +29.52% | 0.49493 USDT | 0.49121 USDT | 1.24 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4926825 USDT | −0.46% | 18.928 M | +15.78% | 0.4953497 USDT | 0.4914246 USDT | 1.787 M | Neutral |
ADAUSDCardano / United States Dollar | COINBASE | 0.4929 USD | −0.32% | 9.506 M | −30.87% | 0.4953 USD | 0.4910 USD | 642.119 K | Neutral |
ADAUSDCCardano / USD Coin | BINANCE | 0.4926 USDC | −0.38% | 7.868 M | +7.84% | 0.4952 USDC | 0.4914 USDC | 910.798 K | Neutral |
ADABTCCardano / Bitcoin | BINANCE | 0.00000703 BTC | −0.28% | 6.101 M | +25.25% | 0.00000706 BTC | 0.00000700 BTC | 522.674 K | Sälj |
ADAUSDCardano / US Dollar | BINANCE | 0.493 USD | −0.20% | 5.987 M | +20.85% | 0.495 USD | 0.491 USD | 521.574 K | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.492927 USDT | −0.33% | 5.927 M | −21.78% | 0.495569 USDT | 0.491364 USDT | 456.928 K | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4930 USDT | −0.32% | 4.745 M | −15.41% | 0.4952 USDT | 0.4913 USDT | 173.944 K | Neutral |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.492468 USD | −0.37% | 4.076 M | −64.96% | 0.494986 USD | 0.491529 USD | 154.876 K | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4926 USDT | −0.42% | 2.974 M | −1.62% | 0.4954 USDT | 0.4913 USDT | 273.472 K | Neutral |
ADAEURCardano / Euro | KRAKEN | 0.452572 EUR | −0.39% | 2.55 M | −13.29% | 0.454861 EUR | 0.452000 EUR | 38.42 K | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.492166 USDT | −0.56% | 1.234 M | −74.64% | 0.494800 USDT | 0.492059 USDT | 100.006 K | Neutral |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.496883 USD | −0.40% | 1.016 M | +21.02% | 0.499267 USD | 0.495456 USD | 74.725 K | Neutral |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000703 BTC | −0.57% | 861.21 K | +29.02% | 0.00000705 BTC | 0.00000702 BTC | 6.791 K | Sälj |
ADATRYCardano / Turkish Lira | BINANCE | 15.68 TRY | −0.82% | 792.158 K | −12.26% | 15.82 TRY | 15.67 TRY | 11.942 K | Neutral |
ADAEURCardano / Euro | BINANCE | 0.4501 EUR | −0.55% | 783.765 K | −26.91% | 0.4528 EUR | 0.4501 EUR | 29.698 K | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4932 USDC | −0.44% | 768.236 K | −21.68% | 0.4956 USDC | 0.4917 USDC | 47.861 K | Neutral |
ADAEURCardano / Euro | BITSTAMP | 0.45262 EUR | −0.54% | 764.036 K | −13.28% | 0.45553 EUR | 0.45254 EUR | 11.944 K | Neutral |
ADAETHCardano / Ethereum | BINANCE | 0.0001302 ETH | −0.23% | 741.597 K | −35.91% | 0.0001306 ETH | 0.0001297 ETH | 22.896 K | Sälj |
ADAEURCardano / Euro | COINBASE | 0.4524 EUR | −0.42% | 696.225 K | −16.53% | 0.4547 EUR | 0.4512 EUR | 23.565 K | Neutral |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000702 BTC | −0.57% | 678.382 K | +67.70% | 0.00000706 BTC | 0.00000701 BTC | 70.317 K | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4928 USDT | −0.38% | 664.702 K | −10.77% | 0.4953 USDT | 0.4915 USDT | 36.006 K | Neutral |
ADAETHCardano / Ether | COINBASE | 0.000130 ETH | −0.76% | 523.913 K | +65.93% | 0.000130 ETH | 0.000130 ETH | 71.675 K | Sälj |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.49214 USD | −0.45% | 460.552 K | −36.12% | 0.49533 USD | 0.49138 USD | 4.321 K | Neutral |
ADATRYCardano / Turkish lira | WHITEBIT | 15.727415 TRY | −0.52% | 447.159 K | −9.18% | 15.832789 TRY | 15.708493 TRY | 57.958 K | Neutral |
ADAETHCardano / Ethereum | KRAKEN | 0.0001300 ETH | −0.31% | 391.637 K | −32.22% | 0.0001300 ETH | 0.0001300 ETH | 138.636 K | Sälj |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.035956 UAH | −0.19% | 383.198 K | +33.91% | 22.148378 UAH | 21.953951 UAH | 39.17 K | Neutral |
ADAGBPCardano / British Pound | COINBASE | 0.3887 GBP | 0.00% | 342.007 K | +51.69% | 0.3887 GBP | 0.3887 GBP | 11 | Neutral |
ADAEURCardano / Euro | WHITEBIT | 0.451483 EUR | −0.54% | 330.462 K | +48.43% | 0.454127 EUR | 0.450637 EUR | 16.569 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4921 USDT | −0.59% | 284.041 K | +15.15% | 0.4957 USDT | 0.4921 USDT | 4.444 K | Neutral |
ADABNBCardano / Binance Coin | BINANCE | 0.000793 BNB | −0.75% | 253.964 K | +10.44% | 0.000799 BNB | 0.000792 BNB | 4.835 K | Sälj |
ADAETHCardano / Ethereum | HITBTC | 0.000130213 ETH | −0.26% | 230.635 K | +31.58% | 0.000130561 ETH | 0.000129841 ETH | 9.678 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.492 USDT | −0.61% | 188.373 K | −75.62% | 0.494 USDT | 0.492 USDT | 4.481 K | Neutral |
ADABTCCardano / Bitcoin | COINBASE | 0.00000701 BTC | −0.57% | 187.174 K | −41.35% | 0.00000706 BTC | 0.00000701 BTC | 7.97 K | Sälj |
ADAGBPCardano / British Pound | KRAKEN | 0.38850 GBP | −0.12% | 186.522 K | −39.70% | 0.38850 GBP | 0.38850 GBP | 25 | Neutral |
ADABRLCardano / BRL | BINANCE | 2.514 BRL | −0.95% | 120.805 K | +14.74% | 2.537 BRL | 2.513 BRL | 26.187 K | Neutral |
ADAUSDCardano / US Dollar | EXMO | 0.5121 USD | −0.02% | 96.226 K | +19.05% | 0.5124 USD | 0.5121 USD | 7.089 K | Neutral |
ADABTCCardano / BTC | MEXC | 0.000007029 BTC | −0.26% | 72.492 K | +55.95% | 0.000007061 BTC | 0.000007012 BTC | 4.259 K | Sälj |
ADABTCCardano / Bitcoin | EXMO | 0.00000702 BTC | −0.43% | 69.525 K | +134.86% | 0.00000708 BTC | 0.00000701 BTC | 4.086 K | Sälj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4916 USDC | −0.59% | 68.886 K | +4.42% | 0.4943 USDC | 0.4916 USDC | 214 | Neutral |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000702 BTC | −0.71% | 68.024 K | −28.17% | 0.00000706 BTC | 0.00000702 BTC | 2.486 K | Sälj |
ADABTCCardano / Bitcoin | HITBTC | 0.000007026 BTC | −0.37% | 61.139 K | +182.74% | 0.000007057 BTC | 0.000007011 BTC | 1.075 K | Sälj |
ADAUSDCardano / US Dollar | HITBTC | 0.492718625 USD | −0.43% | 58.242 K | +168.56% | 0.495383405 USD | 0.491556003 USD | 1.075 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.492795 USDC | −0.22% | 44.21 K | −7.54% | 0.494075 USDC | 0.492753 USDC | 2.621 K | Neutral |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.73965 AUD | +0.31% | 35.838 K | +68.15% | 0.73965 AUD | 0.73766 AUD | 1.421 K | Neutral |
ADABTCCardano / Bitcoin | HTX | 0.00000702 BTC | −1.27% | 24.316 K | +144.52% | 0.00000722 BTC | 0.00000702 BTC | 12.091 K | Stark sälj |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000702 BTC | −0.99% | 19.927 K | −41.23% | 0.00000702 BTC | 0.00000702 BTC | 1.212 K | Sälj |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001306 ETH | 0.00% | 18.882 K | +8.64% | 0.0001306 ETH | 0.0001306 ETH | 141 | Sälj |
ADAJPYCardano / JPY | BINANCE | 76.98 JPY | −0.45% | 18.127 K | −61.54% | 77.32 JPY | 76.98 JPY | 1.68 K | Köp |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000703 BTC | −0.71% | 6.381 K | −60.04% | 0.00000703 BTC | 0.00000703 BTC | 1.307 K | Sälj |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4936 USDC | −0.32% | 6.037 K | +19.59% | 0.4962 USDC | 0.4904 USDC | 451 | Neutral |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070436 BTC | +0.02% | 5.285 K | −22.62% | 0.0000070560 BTC | 0.0000070355 BTC | 450 | Sälj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4928 USDC | −1.44% | 3.084 K | −74.88% | 0.5100 USDC | 0.4928 USDC | 4.205 K | Köp |
ADAUSDCardano / US Dollar | POLONIEX | 0.49588778 USD | +1.91% | 3.024 K | +237.38% | 0.50828022 USD | 0.49327579 USD | 136 | Köp |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000716 BTC | +1.56% | 2.904 K | +225.15% | 0.00000724 BTC | 0.00000702 BTC | 136 | Sälj |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4783 USDC | −0.21% | 181 | +76.61% | 0.6872 USDC | 0.4783 USDC | 358 | Neutral |
ADAUSDCCardano / USD Coin | HITBTC | 0.49163 USDC | −0.67% | 85 | −8.30% | 0.49487 USDC | 0.49163 USDC | 8 | Neutral |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Sälj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04817 KCS | −0.43% | 0 | — | 0.04838 KCS | 0.04817 KCS | 972 | Neutral |
ADATUSDCardano / TrueUSD | BINANCE | 0.4946 TUSD | −0.02% | 0 | — | 0.4946 TUSD | 0.4923 TUSD | 1.101 K | Neutral |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4924 FDUSD | −0.53% | 0 | — | 0.4952 FDUSD | 0.4917 FDUSD | 132.798 K | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.49261 USDT | −0.40% | — | — | 0.49608 USDT | 0.49140 USDT | 815.892 K | Neutral |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.492906 USDT | −0.43% | — | — | 0.495606 USDT | 0.491611 USDT | 2.57 M | Neutral |