Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.4031 USDT | +2.78% | 131.462 M | +32.96% | 0.4035 USDT | 0.3913 USDT | 241.79 M | Neutral | ||
0.4030 USDT | +2.70% | 27.657 M | +53.62% | 0.4035 USDT | 0.3915 USDT | 48.877 M | Neutral | ||
0.403094 USDT | +4.23% | 19.651 M | +26.00% | 0.403515 USDT | 0.384255 USDT | 49.759 M | Neutral | ||
0.40295 USDT | +2.78% | 17.489 M | +41.50% | 0.40349 USDT | 0.39121 USDT | 29.25 M | Neutral | ||
0.4029425 USDT | +2.66% | 11.914 M | +49.12% | 0.4033819 USDT | 0.3915398 USDT | 20.935 M | Neutral | ||
0.403051 USDT | +2.76% | 8.775 M | +101.78% | 0.403449 USDT | 0.391389 USDT | 17.381 M | Neutral | ||
0.4025 USD | +2.73% | 5.688 M | +74.08% | 0.4030 USD | 0.3909 USD | 10.297 M | Neutral | ||
0.4030 USDT | +2.68% | 3.109 M | +71.23% | 0.4034 USDT | 0.3916 USDT | 4.681 M | Neutral | ||
0.4025 USDC | +2.70% | 2.875 M | +44.34% | 0.4028 USDC | 0.3912 USDC | 4.598 M | Neutral | ||
0.4031 USDT | +2.73% | 2.654 M | +59.95% | 0.4035 USDT | 0.3915 USDT | 4.84 M | Neutral | ||
— | 0.40304 USDT | +2.69% | 2.466 M | +40.87% | 0.40356 USDT | 0.39163 USDT | 4.458 M | Neutral | |
0.00000639 BTC | +2.24% | 1.834 M | +15.23% | 0.00000641 BTC | 0.00000623 BTC | 3.301 M | Köp | ||
0.402 USD | +2.55% | 1.806 M | +15.05% | 0.403 USD | 0.391 USD | 3.301 M | Neutral | ||
— | 0.40257 USD | +2.74% | 1.353 M | +55.53% | 0.40292 USD | 0.39099 USD | 2.025 M | Neutral | |
0.402297 USD | +2.64% | 1.194 M | +46.91% | 0.402527 USD | 0.391235 USD | 2.394 M | Neutral | ||
0.374099 EUR | +2.56% | 748.644 K | +162.04% | 0.375477 EUR | 0.364588 EUR | 1.075 M | Neutral | ||
0.4025 USDC | +2.65% | 473.896 K | −12.70% | 0.4029 USDC | 0.3910 USDC | 741.374 K | Neutral | ||
0.4025 USDT | +2.57% | 460.157 K | +43.44% | 0.4032 USDT | 0.3916 USDT | 814.894 K | Neutral | ||
0.3754 EUR | +2.85% | 380.297 K | +110.27% | 0.3756 EUR | 0.3646 EUR | 634.908 K | Neutral | ||
0.00000639 BTC | +2.24% | 327.978 K | +258.67% | 0.00000641 BTC | 0.00000625 BTC | 748.45 K | Köp | ||
0.37475 EUR | +2.72% | 301.039 K | +174.80% | 0.37585 EUR | 0.36464 EUR | 577.715 K | Neutral | ||
0.406074 USD | +2.67% | 287.537 K | −7.22% | 0.406216 USD | 0.394365 USD | 410.184 K | Neutral | ||
— | 0.4008 USDT | +2.45% | 280.583 K | +2.14% | 0.4042 USDT | 0.3909 USDT | 466.153 K | Neutral | |
65.10 JPY | +2.86% | 246.49 K | +50.42% | 65.21 JPY | 63.29 JPY | 484.234 K | Köp | ||
13.16 TRY | +2.02% | 246.186 K | +60.71% | 13.20 TRY | 12.89 TRY | 432.104 K | Neutral | ||
0.402731 USDT | +2.62% | 226.895 K | +70.11% | 0.403080 USDT | 0.391936 USDT | 402.973 K | Neutral | ||
0.3754 EUR | +2.76% | 197.605 K | +132.77% | 0.3758 EUR | 0.3652 EUR | 356.726 K | Neutral | ||
0.00000638 BTC | +2.08% | 193.166 K | +23.99% | 0.00000641 BTC | 0.00000623 BTC | 327.739 K | Köp | ||
0.0001161 ETH | +1.75% | 128.858 K | +81.50% | 0.0001161 ETH | 0.0001133 ETH | 271.628 K | Neutral | ||
0.4029 USDT | +2.65% | 118.305 K | +169.84% | 0.4030 USDT | 0.3922 USDT | 273.103 K | Neutral | ||
0.31839 GBP | +2.74% | 105.956 K | +355.84% | 0.31839 GBP | 0.30943 GBP | 208.418 K | Neutral | ||
0.000006394 BTC | +2.25% | 105.037 K | +161.84% | 0.000006412 BTC | 0.000006234 BTC | 229.156 K | Köp | ||
18.295943 UAH | +2.55% | 100.854 K | −27.56% | 18.315059 UAH | 17.798656 UAH | 130.705 K | Neutral | ||
0.3178 GBP | +2.55% | 100.661 K | +129.75% | 0.3187 GBP | 0.3098 GBP | 191.065 K | Neutral | ||
0.375322 EUR | +2.75% | 94.242 K | −7.83% | 0.375374 EUR | 0.364950 EUR | 115.976 K | Neutral | ||
0.000697 BNB | +3.41% | 86.837 K | +79.16% | 0.000697 BNB | 0.000673 BNB | 150.824 K | Köp | ||
0.4026 USDC | +2.89% | 86.193 K | +97.82% | 0.4029 USDC | 0.3933 USDC | 176.662 K | Neutral | ||
0.00000641 BTC | +2.40% | 84.07 K | +55.32% | 0.00000641 BTC | 0.00000623 BTC | 128.266 K | Köp | ||
0.40195 USD | +2.15% | 83.679 K | −53.13% | 0.40294 USD | 0.39249 USD | 165.319 K | Neutral | ||
0.401 USDT | +2.30% | 83.47 K | −16.82% | 0.404 USDT | 0.393 USDT | 132.814 K | Neutral | ||
13.169632 TRY | +2.01% | 73.88 K | +142.91% | 13.213509 TRY | 12.893938 TRY | 124.411 K | Neutral | ||
0.4143 USD | +0.99% | 68.177 K | +7.86% | 0.4213 USD | 0.4064 USD | 109.886 K | Sälj | ||
2.261 BRL | +2.68% | 52.121 K | +73.66% | 2.262 BRL | 2.196 BRL | 92.621 K | Köp | ||
0.402551 USDC | +2.68% | 48.674 K | −28.98% | 0.403765 USDC | 0.391221 USDC | 50.455 K | Neutral | ||
0.00000640 BTC | +2.07% | 44.278 K | +288.06% | 0.00000641 BTC | 0.00000624 BTC | 48.117 K | Köp | ||
0.000115961 ETH | +1.65% | 38.598 K | +10.40% | 0.000116127 ETH | 0.000113461 ETH | 69.685 K | Neutral | ||
— | 0.000006395 BTC | +2.27% | 32.659 K | −17.02% | 0.000006409 BTC | 0.000006239 BTC | 68.64 K | Köp | |
0.0001159 ETH | +1.67% | 25.404 K | −39.35% | 0.0001160 ETH | 0.0001135 ETH | 41.774 K | Neutral | ||
0.000006397 BTC | +2.38% | 21.892 K | +60.37% | 0.000006406 BTC | 0.000006241 BTC | 24.989 K | Köp | ||
0.402734905 USD | +2.68% | 20.575 K | +52.03% | 0.403154816 USD | 0.391575641 USD | 24.986 K | Neutral | ||
0.60067 AUD | +2.33% | 16.23 K | +60.93% | 0.60080 AUD | 0.58576 AUD | 30.061 K | Neutral | ||
0.00000640 BTC | +1.91% | 14.325 K | −13.57% | 0.00000643 BTC | 0.00000619 BTC | 24.319 K | Köp | ||
0.000116 ETH | +1.75% | 10.66 K | −74.49% | 0.000116 ETH | 0.000113 ETH | 16.355 K | Neutral | ||
0.4014 USDC | +2.16% | 5.316 K | +24.70% | 0.4034 USDC | 0.3907 USDC | 8.897 K | Neutral | ||
0.0000063897 BTC | +2.03% | 4.944 K | −19.18% | 0.0000064002 BTC | 0.0000062166 BTC | 7.739 K | Köp | ||
0.0001148 ETH | +1.06% | 4.832 K | +17.07% | 0.0001150 ETH | 0.0001123 ETH | 11.037 K | Neutral | ||
— | 14.6638 THB | +2.49% | 4.625 K | +64.99% | 14.8169 THB | 14.3080 THB | 10.519 K | Neutral | |
0.00000637 BTC | +2.08% | 3.288 K | −30.43% | 0.00000641 BTC | 0.00000622 BTC | 7.645 K | Neutral | ||
0.4021 USDC | +2.92% | 2.181 K | +4178.25% | 0.4021 USDC | 0.3933 USDC | 5.42 K | Neutral | ||
0.00000637 BTC | +2.25% | 1.78 K | +401.33% | 0.00000637 BTC | 0.00000626 BTC | 4.043 K | Köp | ||
0.00000640 BTC | +2.89% | 1.76 K | −73.27% | 0.00000640 BTC | 0.00000627 BTC | 1.647 K | Köp | ||
0.40176013 USD | +4.81% | 272 | +48.07% | 0.40176013 USD | 0.40094810 USD | 677 | Neutral | ||
0.00000640 BTC | +2.73% | 271 | +48.08% | 0.00000640 BTC | 0.00000638 BTC | 677 | Köp | ||
0.3838 USDC | −0.60% | 143 | −38.32% | 0.3854 USDC | 0.3778 USDC | 371 | Stark sälj | ||
0.40119 USDC | +2.63% | 50 | +180.45% | 0.40257 USDC | 0.39258 USDC | 104 | Neutral | ||
1.54 HIT | −1.28% | 0 | +0.37% | 1.54 HIT | 1.54 HIT | 1 | Sälj | ||
0.4019 TUSD | +2.47% | 0 | — | 0.4024 TUSD | 0.3946 TUSD | 40.42 K | Neutral | ||
0.4019 FDUSD | +2.47% | 0 | — | 0.4033 FDUSD | 0.3913 FDUSD | 798.793 K | Neutral | ||
0.04036 KCS | +3.12% | 0 | — | 0.04042 KCS | 0.03928 KCS | 8.538 K | Neutral | ||
0.402994 USDT | +2.74% | — | — | 0.403461 USDT | 0.391333 USDT | 8.869 M | Neutral | ||
0.40310 USDT | +2.71% | — | — | 0.40342 USDT | 0.39150 USDT | 8.043 M | Neutral |