Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4553 USDT | +1.20% | 240.539 M | −28.21% | 0.4620 USDT | 0.4384 USDT | 356.726 M | Sälj |
ADAUSDTCardano / TetherUS | BINANCE | 0.4556 USDT | +1.18% | 52.938 M | −17.98% | 0.4625 USDT | 0.4386 USDT | 77.205 M | Sälj |
ADAUSDTCardano / Tether USD | HTX | 0.455523 USDT | −0.37% | 25.758 M | +0.25% | 0.457795 USDT | 0.453432 USDT | 4.357 M | Sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.45551 USDT | +1.24% | 19.663 M | +0.17% | 0.46264 USDT | 0.43890 USDT | 30.674 M | Sälj |
ADAUSDTCardano / Tether | HITBTC | 0.4555818 USDT | +1.20% | 18.844 M | −1.44% | 0.4622693 USDT | 0.4388220 USDT | 29.531 M | Sälj |
ADAUSDCardano / United States Dollar | COINBASE | 0.4557 USD | +1.29% | 15.752 M | +29.21% | 0.4625 USD | 0.4383 USD | 23.344 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.455606 USDT | +1.19% | 15.599 M | −17.21% | 0.462278 USDT | 0.438723 USDT | 19.49 M | Sälj |
ADAUSDCCardano / USD Coin | BINANCE | 0.4553 USDC | +1.29% | 4.893 M | +19.35% | 0.4621 USDC | 0.4385 USDC | 8.587 M | Sälj |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.455638 USD | +1.25% | 4.211 M | +169.42% | 0.462885 USD | 0.438713 USD | 6.692 M | Sälj |
ADABTCCardano / Bitcoin | BINANCE | 0.00000768 BTC | −0.39% | 4.193 M | −9.43% | 0.00000784 BTC | 0.00000766 BTC | 6.723 M | Sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.4555 USDT | +1.20% | 4.129 M | −12.27% | 0.4624 USDT | 0.4389 USDT | 6.389 M | Sälj |
ADAUSDCardano / US Dollar | BINANCE | 0.456 USD | +1.33% | 4.097 M | −6.56% | 0.463 USD | 0.438 USD | 6.722 M | Sälj |
ADAUSDTCardano / USDT | MEXC | 0.4555 USDT | +1.18% | 3.489 M | −20.69% | 0.4622 USDT | 0.4387 USDT | 5.029 M | Sälj |
ADAEURCardano / Euro | KRAKEN | 0.425119 EUR | +1.36% | 2.096 M | +54.43% | 0.432000 EUR | 0.409837 EUR | 2.385 M | Sälj |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.459228 USD | +1.32% | 1.004 M | −7.31% | 0.465106 USD | 0.442300 USD | 1.449 M | Sälj |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000768 BTC | −0.52% | 953.612 K | −21.96% | 0.00000783 BTC | 0.00000766 BTC | 1.294 M | Sälj |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4554 USDC | +1.45% | 825.511 K | −15.02% | 0.4610 USDC | 0.4387 USDC | 1.13 M | Sälj |
ADAEURCardano / Euro | COINBASE | 0.4252 EUR | +1.31% | 783.109 K | −23.37% | 0.4318 EUR | 0.4093 EUR | 938.782 K | Sälj |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000768 BTC | −0.26% | 741.565 K | +38.78% | 0.00000783 BTC | 0.00000766 BTC | 944.818 K | Sälj |
ADAEURCardano / Euro | WHITEBIT | 0.425310 EUR | +1.32% | 617.559 K | +0.07% | 0.430936 EUR | 0.409190 EUR | 883.207 K | Sälj |
ADAGBPCardano / British Pound | COINBASE | 0.3639 GBP | +1.45% | 541.605 K | +82.05% | 0.3693 GBP | 0.3501 GBP | 749.133 K | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.456168 USDT | +1.31% | 496.018 K | +12.89% | 0.462600 USDT | 0.439064 USDT | 807.627 K | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.4554 USDT | +1.18% | 471.399 K | −26.93% | 0.4614 USDT | 0.4388 USDT | 660.725 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.455 USDT | +0.89% | 433.924 K | −9.11% | 0.462 USDT | 0.439 USDT | 608.205 K | Sälj |
ADATRYCardano / Turkish Lira | BINANCE | 14.79 TRY | +0.34% | 426.101 K | −2.72% | 15.01 TRY | 14.35 TRY | 567.947 K | Sälj |
ADAEURCardano / Euro | BINANCE | 0.4252 EUR | +0.93% | 409.197 K | −2.50% | 0.4320 EUR | 0.4102 EUR | 627.65 K | Sälj |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.45571 USD | +1.39% | 342.442 K | −25.58% | 0.46102 USD | 0.43899 USD | 602.408 K | Sälj |
ADAEURCardano / Euro | BITSTAMP | 0.42550 EUR | +1.44% | 306.151 K | +25.26% | 0.43166 EUR | 0.41151 EUR | 522.494 K | Sälj |
ADABTCCardano / Bitcoin | COINBASE | 0.00000768 BTC | −0.52% | 277.184 K | −27.98% | 0.00000783 BTC | 0.00000766 BTC | 375.759 K | Sälj |
ADAUAHCardano / Hryvnia | WHITEBIT | 20.356560 UAH | +1.05% | 275.087 K | +3.33% | 20.644777 UAH | 19.612650 UAH | 348.48 K | Sälj |
ADAETHCardano / Ethereum | BINANCE | 0.0001520 ETH | +0.33% | 254.127 K | −58.38% | 0.0001541 ETH | 0.0001503 ETH | 384.223 K | Sälj |
ADAGBPCardano / British Pound | KRAKEN | 0.36413 GBP | +1.56% | 238.793 K | +36.83% | 0.36920 GBP | 0.35222 GBP | 361.745 K | Sälj |
ADATRYCardano / Turkish lira | WHITEBIT | 14.821725 TRY | +0.64% | 227.335 K | +44.88% | 15.030537 TRY | 14.368659 TRY | 445.556 K | Sälj |
ADABNBCardano / Binance Coin | BINANCE | 0.000808 BNB | +1.00% | 192.279 K | −17.57% | 0.000821 BNB | 0.000795 BNB | 146.328 K | Sälj |
ADAETHCardano / Ethereum | KRAKEN | 0.0001522 ETH | +0.79% | 161.465 K | +40.62% | 0.0001540 ETH | 0.0001510 ETH | 280.204 K | Sälj |
ADAETHCardano / Ethereum | HITBTC | 0.000152152 ETH | +0.51% | 143.199 K | +9.72% | 0.000153894 ETH | 0.000150329 ETH | 266.929 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4561 USDT | +1.22% | 138.164 K | −29.94% | 0.4614 USDT | 0.4389 USDT | 127.537 K | Sälj |
ADAETHCardano / Ether | COINBASE | 0.000152 ETH | +0.66% | 103.007 K | −27.39% | 0.000154 ETH | 0.000151 ETH | 70.108 K | Sälj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4565 USDC | +1.90% | 89.125 K | −27.77% | 0.4618 USDC | 0.4388 USDC | 91.99 K | Sälj |
ADAUSDCardano / US Dollar | EXMO | 0.4895 USD | −0.10% | 77.186 K | −2.78% | 0.5050 USD | 0.4820 USD | 118.136 K | Sälj |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000768 BTC | −0.52% | 72.596 K | +183.37% | 0.00000782 BTC | 0.00000766 BTC | 143.906 K | Sälj |
ADABRLCardano / BRL | BINANCE | 2.342 BRL | −0.47% | 70.803 K | −27.89% | 2.390 BRL | 2.292 BRL | 109.629 K | Sälj |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.69466 AUD | +0.74% | 60.588 K | +224.81% | 0.70510 AUD | 0.67584 AUD | 131.223 K | Sälj |
ADABTCCardano / Bitcoin | HITBTC | 0.000007691 BTC | −0.27% | 54.898 K | +25.14% | 0.000007826 BTC | 0.000007659 BTC | 80.382 K | Sälj |
ADAUSDCardano / US Dollar | HITBTC | 0.456218584 USD | +1.39% | 51.784 K | +27.88% | 0.461984275 USD | 0.438698751 USD | 80.382 K | Sälj |
ADABTCCardano / BTC | MEXC | 0.000007686 BTC | −0.49% | 42.718 K | −29.46% | 0.000007826 BTC | 0.000007660 BTC | 73.485 K | Sälj |
ADAUSDCCardano / USDC | MEXC | 0.455110 USDC | +1.37% | 34.034 K | −33.97% | 0.461381 USDC | 0.440015 USDC | 58.625 K | Sälj |
ADABTCCardano / Bitcoin | EXMO | 0.00000767 BTC | −0.52% | 27.794 K | +11.15% | 0.00000782 BTC | 0.00000765 BTC | 44.788 K | Sälj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4583 USDC | +3.27% | 21.495 K | −51.85% | 0.4583 USDC | 0.4420 USDC | 1.427 K | Sälj |
ADABTCCardano / Bitcoin | HTX | 0.00000773 BTC | +0.39% | 18.372 K | −19.70% | 0.00000774 BTC | 0.00000765 BTC | 11.578 K | Neutral |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000076714 BTC | −0.51% | 16.992 K | +59.25% | 0.0000078200 BTC | 0.0000076597 BTC | 34.847 K | Sälj |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000769 BTC | 0.00% | 16.584 K | −9.10% | 0.00000782 BTC | 0.00000769 BTC | 4.441 K | Sälj |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001515 ETH | +0.93% | 16.197 K | +213.44% | 0.0001538 ETH | 0.0001501 ETH | 3.324 K | Sälj |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000771 BTC | −0.13% | 14.415 K | −4.72% | 0.00000782 BTC | 0.00000771 BTC | 28.691 K | Sälj |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000769 BTC | −0.39% | 7.602 K | +53.98% | 0.00000780 BTC | 0.00000769 BTC | 12.106 K | Sälj |
ADAUSDCardano / US Dollar | POLONIEX | 0.45584682 USD | +1.51% | 7.41 K | +58.04% | 0.46040615 USD | 0.44434218 USD | 12.106 K | Sälj |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4560 USDC | +1.33% | 5.812 K | +24.44% | 0.4621 USDC | 0.4380 USDC | 8.547 K | Sälj |
ADAJPYCardano / JPY | BINANCE | 72.99 JPY | +2.37% | 1.589 K | −4.29% | 80.65 JPY | 69.07 JPY | 3.374 K | — |
ADAUSDCCardano / USD Coin | HITBTC | 0.45408 USDC | +0.77% | 250 | +157.89% | 0.46114 USDC | 0.43868 USDC | 384 | Sälj |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4570 USDC | +1.31% | 167 | −64.15% | 0.4570 USDC | 0.4496 USDC | 320 | Sälj |
ADAHITCardano / HitBTC Token | HITBTC | 1.98 HIT | +3.66% | 0 | 0.00% | 1.98 HIT | 1.98 HIT | 2 | Sälj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04660 KCS | −1.44% | 0 | — | 0.04760 KCS | 0.04643 KCS | 15.485 K | Sälj |
ADATUSDCardano / TrueUSD | BINANCE | 0.4560 TUSD | +1.20% | 0 | — | 0.4610 TUSD | 0.4399 TUSD | 22.312 K | Sälj |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4557 FDUSD | +0.97% | 0 | — | 0.4625 FDUSD | 0.4397 FDUSD | 2.108 M | Sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.45548 USDT | +1.17% | — | — | 0.46240 USDT | 0.43870 USDT | 16.162 M | Sälj |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.455350 USDT | +1.19% | — | — | 0.462128 USDT | 0.438439 USDT | 49.412 M | Sälj |