Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4832 USDT | −2.40% | 212.646 M | −23.36% | 0.4957 USDT | 0.4746 USDT | 436.81 M | Neutral |
ADAUSDTCardano / TetherUS | BINANCE | 0.4831 USDT | −2.33% | 48.925 M | −31.51% | 0.4954 USDT | 0.4746 USDT | 100.524 M | Neutral |
ADAUSDTCardano / Tether USD | HTX | 0.483057 USDT | −0.18% | 22.869 M | −18.93% | 0.487006 USDT | 0.476391 USDT | 14.737 M | Neutral |
ADAUSDTCardano / Tether | HITBTC | 0.4833035 USDT | −2.36% | 18.221 M | −6.98% | 0.4953497 USDT | 0.4750825 USDT | 37.546 M | Neutral |
ADAUSDTCardano / Tether USD | POLONIEX | 0.48295 USDT | −2.39% | 17.807 M | −24.81% | 0.49493 USDT | 0.47427 USDT | 36.424 M | Neutral |
ADAUSDCardano / United States Dollar | COINBASE | 0.4829 USD | −2.35% | 7.786 M | −27.04% | 0.4953 USD | 0.4747 USD | 16.051 M | Neutral |
ADAUSDCCardano / USD Coin | BINANCE | 0.4830 USDC | −2.33% | 6.905 M | −10.93% | 0.4952 USDC | 0.4748 USDC | 14.163 M | Neutral |
ADAUSDTCardano / Tether US | WHITEBIT | 0.483036 USDT | −2.33% | 6.677 M | +6.83% | 0.495569 USDT | 0.474636 USDT | 13.725 M | Neutral |
ADAUSDTCardano / Tether | KUCOIN | 0.4830 USDT | −2.37% | 3.152 M | −36.85% | 0.4952 USDT | 0.4746 USDT | 6.213 M | Neutral |
ADABTCCardano / Bitcoin | BINANCE | 0.00000699 BTC | −0.85% | 3.068 M | −51.38% | 0.00000706 BTC | 0.00000681 BTC | 6.256 M | Sälj |
ADAUSDCardano / US Dollar | BINANCE | 0.483 USD | −2.23% | 3.016 M | −51.01% | 0.495 USD | 0.474 USD | 6.255 M | Neutral |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.483046 USD | −2.27% | 3.01 M | −30.28% | 0.494986 USD | 0.474824 USD | 6.218 M | Neutral |
ADAEURCardano / Euro | KRAKEN | 0.446120 EUR | −1.81% | 2.439 M | −8.80% | 0.454861 EUR | 0.438488 EUR | 5.048 M | Neutral |
ADAUSDTCardano / USDT | MEXC | 0.4832 USDT | −2.32% | 2.231 M | −30.00% | 0.4954 USDT | 0.4748 USDT | 4.579 M | Neutral |
ADAUSDTCardano / Tether USD | KRAKEN | 0.484205 USDT | −2.17% | 970.951 K | −25.69% | 0.494800 USDT | 0.474877 USDT | 1.988 M | Neutral |
ADATRYCardano / Turkish Lira | BINANCE | 15.54 TRY | −1.71% | 786.19 K | −7.03% | 15.82 TRY | 15.21 TRY | 1.653 M | Neutral |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.487301 USD | −2.32% | 760.176 K | −25.91% | 0.499267 USD | 0.478050 USD | 1.54 M | Neutral |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000699 BTC | −0.99% | 710.889 K | +7.11% | 0.00000706 BTC | 0.00000681 BTC | 1.449 M | Sälj |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4837 USDC | −2.36% | 624.825 K | −21.67% | 0.4956 USDC | 0.4747 USDC | 1.283 M | Neutral |
ADAETHCardano / Ether | COINBASE | 0.000129 ETH | −1.53% | 611.067 K | +17.42% | 0.000131 ETH | 0.000128 ETH | 1.247 M | Sälj |
ADAEURCardano / Euro | BINANCE | 0.4457 EUR | −1.52% | 579.316 K | −30.78% | 0.4536 EUR | 0.4380 EUR | 1.191 M | Neutral |
ADATRYCardano / Turkish lira | WHITEBIT | 15.518164 TRY | −1.85% | 492.676 K | +7.68% | 15.832789 TRY | 15.164630 TRY | 1.037 M | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.4831 USDT | −2.34% | 473.3 K | −34.40% | 0.4953 USDT | 0.4749 USDT | 974.861 K | Neutral |
ADAEURCardano / Euro | COINBASE | 0.4460 EUR | −1.83% | 465.406 K | −36.12% | 0.4547 EUR | 0.4382 EUR | 963.711 K | Neutral |
ADAEURCardano / Euro | BITSTAMP | 0.44587 EUR | −2.03% | 420.7 K | −47.01% | 0.45553 EUR | 0.43809 EUR | 845.681 K | Neutral |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.610560 UAH | −2.11% | 386.197 K | +2.56% | 22.148378 UAH | 21.200610 UAH | 704.985 K | Neutral |
ADAEURCardano / Euro | WHITEBIT | 0.444530 EUR | −2.07% | 385.79 K | +18.21% | 0.454127 EUR | 0.436014 EUR | 796.987 K | Neutral |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.48299 USD | −2.30% | 378.808 K | −19.68% | 0.49533 USD | 0.47549 USD | 782.483 K | Neutral |
ADAETHCardano / Ethereum | KRAKEN | 0.0001292 ETH | −0.92% | 279.383 K | −16.09% | 0.0001308 ETH | 0.0001278 ETH | 544.066 K | Sälj |
ADAETHCardano / Ethereum | BINANCE | 0.0001290 ETH | −1.15% | 274.44 K | −67.30% | 0.0001309 ETH | 0.0001278 ETH | 558.841 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4835 USDT | −2.32% | 261.35 K | −14.91% | 0.5028 USDT | 0.4753 USDT | 539.165 K | Neutral |
ADABTCCardano / Bitcoin | COINBASE | 0.00000699 BTC | −0.85% | 231.95 K | +20.21% | 0.00000706 BTC | 0.00000682 BTC | 479.343 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.482 USDT | −2.63% | 210.016 K | −66.80% | 0.494 USDT | 0.475 USDT | 433.629 K | Sälj |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000700 BTC | −0.99% | 170.355 K | −80.83% | 0.00000705 BTC | 0.00000682 BTC | 350.091 K | Sälj |
ADAGBPCardano / British Pound | KRAKEN | 0.37999 GBP | −2.30% | 168.583 K | −28.87% | 0.38850 GBP | 0.37286 GBP | 338.846 K | Neutral |
ADAGBPCardano / British Pound | COINBASE | 0.3795 GBP | −2.37% | 156.291 K | −54.50% | 0.3878 GBP | 0.3727 GBP | 325.163 K | Neutral |
ADABRLCardano / BRL | BINANCE | 2.501 BRL | −1.46% | 120.69 K | −1.49% | 2.538 BRL | 2.423 BRL | 248.372 K | Neutral |
ADAETHCardano / Ethereum | HITBTC | 0.000129100 ETH | −1.11% | 114.842 K | −53.57% | 0.000131027 ETH | 0.000127858 ETH | 233.438 K | Stark sälj |
ADAUSDCardano / US Dollar | EXMO | 0.4976 USD | −2.87% | 79.004 K | −18.36% | 0.5124 USD | 0.4847 USD | 157.203 K | Sälj |
ADABNBCardano / Binance Coin | BINANCE | 0.000788 BNB | −1.38% | 59.646 K | −77.72% | 0.000800 BNB | 0.000776 BNB | 122.921 K | Sälj |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.73015 AUD | −0.98% | 59.175 K | +62.25% | 0.73965 AUD | 0.71970 AUD | 121.807 K | Neutral |
ADABTCCardano / BTC | MEXC | 0.000006993 BTC | −0.77% | 49.592 K | −31.73% | 0.000007061 BTC | 0.000006820 BTC | 100.77 K | Sälj |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000698 BTC | −1.27% | 39.917 K | −42.98% | 0.00000706 BTC | 0.00000682 BTC | 81.962 K | Stark sälj |
ADAUSDCCardano / USDC | MEXC | 0.483606 USDC | −2.08% | 39.18 K | −11.31% | 0.494075 USDC | 0.476063 USDC | 79.959 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4837 USDC | −2.18% | 34.095 K | −54.14% | 0.4972 USDC | 0.4750 USDC | 67.775 K | Neutral |
ADABTCCardano / Bitcoin | HITBTC | 0.000006992 BTC | −0.85% | 32.84 K | −46.65% | 0.000007057 BTC | 0.000006821 BTC | 67.499 K | Sälj |
ADAUSDCardano / US Dollar | HITBTC | 0.482835497 USD | −2.43% | 31.489 K | −46.43% | 0.495383405 USD | 0.475197285 USD | 67.499 K | Neutral |
ADABTCCardano / Bitcoin | EXMO | 0.00000699 BTC | −0.85% | 31.212 K | −55.56% | 0.00000708 BTC | 0.00000681 BTC | 63.582 K | Sälj |
ADAJPYCardano / JPY | BINANCE | 75.80 JPY | −1.98% | 22.291 K | −49.25% | 77.87 JPY | 74.46 JPY | 44.921 K | Köp |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000697 BTC | −1.55% | 13.952 K | +43.32% | 0.00000708 BTC | 0.00000683 BTC | 28.545 K | Stark sälj |
ADABTCCardano / Bitcoin | HTX | 0.00000699 BTC | +1.75% | 13.366 K | −45.36% | 0.00000699 BTC | 0.00000683 BTC | 11.453 K | Sälj |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001282 ETH | −1.84% | 11.515 K | −48.18% | 0.0001332 ETH | 0.0001282 ETH | 22.696 K | Stark sälj |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000070141 BTC | −0.39% | 10.171 K | +79.17% | 0.0000070881 BTC | 0.0000068717 BTC | 20.841 K | Sälj |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000691 BTC | −2.54% | 6.586 K | −74.17% | 0.00000705 BTC | 0.00000684 BTC | 13.398 K | Stark sälj |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000692 BTC | −3.35% | 5.714 K | +1603.99% | 0.00000697 BTC | 0.00000683 BTC | 11.79 K | Stark sälj |
ADAUSDCardano / US Dollar | POLONIEX | 0.47877971 USD | −3.45% | 5.554 K | +1581.32% | 0.48714803 USD | 0.47649939 USD | 11.79 K | Neutral |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4817 USDC | −2.73% | 4.751 K | −25.21% | 0.4962 USDC | 0.4740 USDC | 9.705 K | Sälj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4832 USDC | −1.95% | 1.916 K | −37.86% | 0.5200 USDC | 0.4796 USDC | 3.901 K | Neutral |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4813 USDC | +0.63% | 125 | +576.63% | 0.4841 USDC | 0.4813 USDC | 260 | Sälj |
ADAUSDCCardano / USD Coin | HITBTC | 0.48331 USDC | −2.36% | 79 | +14.10% | 0.49487 USDC | 0.47695 USDC | 123 | Neutral |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Sälj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04717 KCS | −2.50% | 0 | — | 0.04845 KCS | 0.04692 KCS | 19.68 K | Sälj |
ADATUSDCardano / TrueUSD | BINANCE | 0.4837 TUSD | −2.22% | 0 | — | 0.4946 TUSD | 0.4749 TUSD | 27.404 K | Sälj |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4836 FDUSD | −2.30% | 0 | — | 0.4952 FDUSD | 0.4752 FDUSD | 2.727 M | Neutral |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.48308 USDT | −2.33% | — | — | 0.49608 USDT | 0.47476 USDT | 13.732 M | Neutral |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.483261 USDT | −2.37% | — | — | 0.495606 USDT | 0.474739 USDT | 63.131 M | Neutral |