Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3880 USDT | −0.94% | 106.641 M | −44.72% | 0.3952 USDT | 0.3870 USDT | 132.157 M | Sälj |
ADAUSDTCardano / TetherUS | BINANCE | 0.3882 USDT | −0.92% | 23.866 M | −36.97% | 0.3952 USDT | 0.3871 USDT | 30.702 M | Sälj |
ADAUSDTCardano / Tether USD | HTX | 0.388073 USDT | −1.68% | 21.799 M | −15.60% | 0.397395 USDT | 0.387079 USDT | 44.633 M | Sälj |
ADAUSDTCardano / Tether USD | POLONIEX | 0.38833 USDT | −0.93% | 17.16 M | −36.94% | 0.39540 USDT | 0.38717 USDT | 22.519 M | Sälj |
ADAUSDTCardano / Tether | HITBTC | 0.3879276 USDT | −0.97% | 11.128 M | −31.31% | 0.3951605 USDT | 0.3873194 USDT | 12.258 M | Sälj |
ADAUSDTCardano / Tether US | WHITEBIT | 0.388264 USDT | −0.87% | 6.586 M | −62.95% | 0.395362 USDT | 0.387291 USDT | 8.322 M | Sälj |
ADAUSDCardano / United States Dollar | COINBASE | 0.3882 USD | −0.89% | 4.688 M | −44.11% | 0.3951 USD | 0.3868 USD | 3.486 M | Sälj |
ADAUSDTCardano / USDT | MEXC | 0.3882 USDT | −0.92% | 2.299 M | −37.15% | 0.3952 USDT | 0.3871 USDT | 2.922 M | Sälj |
ADAUSDCCardano / USD Coin | BINANCE | 0.3879 USDC | −0.97% | 2.273 M | −57.07% | 0.3950 USDC | 0.3868 USDC | 2.376 M | Sälj |
ADABTCCardano / Bitcoin | BINANCE | 0.00000633 BTC | −0.16% | 1.893 M | −56.15% | 0.00000636 BTC | 0.00000630 BTC | 2.367 M | Sälj |
ADAUSDCardano / US Dollar | BINANCE | 0.389 USD | −0.77% | 1.876 M | −55.70% | 0.396 USD | 0.387 USD | 2.367 M | Sälj |
ADAUSDTCardano / Tether | KUCOIN | 0.3881 USDT | −0.94% | 1.601 M | −52.57% | 0.3952 USDT | 0.3872 USDT | 1.645 M | Sälj |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.387901 USD | −0.97% | 1.143 M | −68.45% | 0.394458 USD | 0.386847 USD | 681.154 K | Sälj |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.3876 USDC | −1.12% | 408.982 K | −77.30% | 0.3948 USDC | 0.3872 USDC | 517.696 K | Sälj |
ADAEURCardano / Euro | KRAKEN | 0.362990 EUR | −0.82% | 372.633 K | −68.05% | 0.368203 EUR | 0.362348 EUR | 309.444 K | Sälj |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.391176 USD | −0.88% | 285.033 K | −75.01% | 0.397862 USD | 0.390183 USD | 399.542 K | Sälj |
ADAEURCardano / Euro | COINBASE | 0.3628 EUR | −0.85% | 263.722 K | −17.11% | 0.3686 EUR | 0.3623 EUR | 288.842 K | Sälj |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000633 BTC | −0.16% | 258.476 K | −51.77% | 0.00000636 BTC | 0.00000630 BTC | 308.346 K | Sälj |
ADATRYCardano / Turkish Lira | BINANCE | 12.80 TRY | −1.08% | 238.473 K | −28.92% | 13.06 TRY | 12.77 TRY | 231.519 K | Sälj |
ADAEURCardano / Euro | BINANCE | 0.3634 EUR | −0.74% | 225.941 K | −31.07% | 0.3681 EUR | 0.3628 EUR | 285.944 K | Sälj |
ADAUSDTCARDANO / TETHER | COINEX | 0.3879 USDT | −1.00% | 220.661 K | −39.63% | 0.3952 USDT | 0.3873 USDT | 269.132 K | Sälj |
ADAETHCardano / Ethereum | BINANCE | 0.0001150 ETH | −0.35% | 213.076 K | +19.71% | 0.0001157 ETH | 0.0001145 ETH | 269.433 K | Sälj |
ADAETHCardano / Ethereum | KRAKEN | 0.0001147 ETH | −0.61% | 193.754 K | +69.63% | 0.0001157 ETH | 0.0001145 ETH | 342.73 K | Sälj |
ADABTCCardano / Bitcoin | COINBASE | 0.00000632 BTC | −0.32% | 181.269 K | −66.82% | 0.00000636 BTC | 0.00000631 BTC | 369.307 K | Sälj |
ADAUSDTCardano / Tether | COINBASE | 0.388 USDT | −1.02% | 160.78 K | −39.14% | 0.394 USDT | 0.387 USDT | 246.401 K | Sälj |
ADATRYCardano / Turkish lira | WHITEBIT | 12.816595 TRY | −1.24% | 140.544 K | −71.30% | 13.045760 TRY | 12.782561 TRY | 148.832 K | Sälj |
ADAEURCardano / Euro | BITSTAMP | 0.36274 EUR | −0.82% | 114.192 K | −54.22% | 0.36813 EUR | 0.36246 EUR | 111.374 K | Sälj |
ADAUSDTCardano / Tether USD | KRAKEN | 0.387533 USDT | −1.09% | 105.37 K | −87.52% | 0.394743 USDT | 0.387393 USDT | 111.793 K | Sälj |
ADAUAHCardano / Hryvnia | WHITEBIT | 17.644572 UAH | −0.80% | 92.435 K | −68.82% | 17.933162 UAH | 17.618587 UAH | 83.995 K | Sälj |
ADAGBPCardano / British Pound | COINBASE | 0.3067 GBP | −0.68% | 90.977 K | −37.77% | 0.3108 GBP | 0.3060 GBP | 151.989 K | Sälj |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000632 BTC | −0.16% | 90.185 K | −61.04% | 0.00000636 BTC | 0.00000630 BTC | 23.609 K | Sälj |
ADAGBPCardano / British Pound | KRAKEN | 0.30681 GBP | −0.66% | 74.454 K | −26.96% | 0.31068 GBP | 0.30598 GBP | 67.187 K | Sälj |
ADAETHCardano / Ethereum | HITBTC | 0.000114929 ETH | −0.44% | 68.701 K | −0.43% | 0.000115731 ETH | 0.000114474 ETH | 93.402 K | Sälj |
ADAUSDCardano / US Dollar | EXMO | 0.4134 USD | −0.83% | 68.087 K | +2.40% | 0.4177 USD | 0.4124 USD | 76.284 K | Sälj |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.38766 USD | −1.43% | 67.625 K | −72.21% | 0.39282 USD | 0.38766 USD | 56.208 K | Sälj |
ADAEURCardano / Euro | WHITEBIT | 0.362961 EUR | −0.69% | 66.897 K | −79.74% | 0.368752 EUR | 0.362211 EUR | 78.226 K | Sälj |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.3879 USDT | −0.94% | 65.433 K | −41.58% | 0.3948 USDT | 0.3874 USDT | 60.818 K | Sälj |
ADAETHCardano / Ether | COINBASE | 0.000115 ETH | −0.86% | 62.218 K | −76.69% | 0.000116 ETH | 0.000114 ETH | 69.121 K | Sälj |
ADABNBCardano / Binance Coin | BINANCE | 0.000675 BNB | −0.59% | 47.42 K | −4.37% | 0.000686 BNB | 0.000673 BNB | 63.09 K | Sälj |
ADABTCCardano / BTC | MEXC | 0.000006327 BTC | −0.16% | 40.039 K | −18.94% | 0.000006360 BTC | 0.000006310 BTC | 50.82 K | Sälj |
ADAJPYCardano / JPY | BINANCE | 62.42 JPY | −0.41% | 39.909 K | +59.82% | 63.60 JPY | 62.22 JPY | 23.755 K | Sälj |
ADABTCCardano / Bitcoin | HITBTC | 0.000006322 BTC | −0.22% | 38.833 K | −25.06% | 0.000006357 BTC | 0.000006305 BTC | 63.904 K | Sälj |
ADAUSDCardano / US Dollar | HITBTC | 0.387900535 USD | −1.03% | 37.748 K | −25.31% | 0.395181952 USD | 0.387249112 USD | 63.904 K | Sälj |
ADABRLCardano / BRL | BINANCE | 2.128 BRL | −1.02% | 37.574 K | −36.64% | 2.163 BRL | 2.125 BRL | 22.05 K | Sälj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.3879 USDC | −1.05% | 34.015 K | −55.57% | 0.3948 USDC | 0.3873 USDC | 50.736 K | Sälj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.3896 USDC | −0.87% | 32.174 K | +7371.18% | 0.3946 USDC | 0.3896 USDC | 2.769 K | Sälj |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000632 BTC | −0.16% | 27.61 K | −25.99% | 0.00000636 BTC | 0.00000631 BTC | 16.5 K | Sälj |
ADAUSDCCardano / USDC | MEXC | 0.387712 USDC | −0.97% | 27.223 K | −20.05% | 0.394900 USDC | 0.387427 USDC | 33.555 K | Sälj |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.58400 AUD | −0.98% | 17.466 K | +140.52% | 0.59127 AUD | 0.58227 AUD | 9.801 K | Sälj |
ADABTCCardano / Bitcoin | EXMO | 0.00000632 BTC | −0.16% | 11.69 K | −53.40% | 0.00000636 BTC | 0.00000629 BTC | 13.79 K | Sälj |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001153 ETH | +0.09% | 6.581 K | +5.72% | 0.0001182 ETH | 0.0001134 ETH | 8.958 K | Neutral |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000062955 BTC | −0.66% | 5.227 K | +18.32% | 0.0000063652 BTC | 0.0000062852 BTC | 4.345 K | Sälj |
ADAUSDCCARDANO / USD COIN | COINEX | 0.3882 USDC | −1.05% | 4.892 K | +38.35% | 0.3953 USDC | 0.3866 USDC | 5.256 K | Sälj |
ADABTCCardano / Bitcoin | HTX | 0.00000632 BTC | −0.63% | 4.441 K | −78.22% | 0.00000638 BTC | 0.00000632 BTC | 9.841 K | Sälj |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000634 BTC | −0.16% | 2.355 K | −30.24% | 0.00000636 BTC | 0.00000631 BTC | 3.022 K | Sälj |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000632 BTC | −0.32% | 1.742 K | −91.28% | 0.00000632 BTC | 0.00000632 BTC | 112 | Sälj |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000645 BTC | +2.54% | 541 | +140.80% | 0.00000645 BTC | 0.00000628 BTC | 581 | Köp |
ADAUSDCardano / US Dollar | POLONIEX | 0.39364808 USD | +4.58% | 531 | +137.70% | 0.39364808 USD | 0.37907920 USD | 581 | Sälj |
ADAUSDCCardano / USD Coin | HITBTC | 0.38909 USDC | −1.61% | 26 | −85.46% | 0.39170 USDC | 0.38909 USDC | 6 | Sälj |
ADAHITCardano / HitBTC Token | HITBTC | 1.54 HIT | −1.28% | 0 | +11.42% | 1.54 HIT | 1.54 HIT | 1 | Sälj |
ADAFDUSDCardano / FDUSD | BINANCE | 0.3880 FDUSD | −0.97% | 0 | — | 0.3949 FDUSD | 0.3873 FDUSD | 303.668 K | Sälj |
ADATUSDCardano / TrueUSD | BINANCE | 0.3894 TUSD | −1.19% | 0 | — | 0.3941 TUSD | 0.3882 TUSD | 24.756 K | Sälj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.03951 KCS | −0.93% | 0 | — | 0.04012 KCS | 0.03942 KCS | 4.722 K | Sälj |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3993 USDC | 0.00% | — | — | 0.3993 USDC | 0.3993 USDC | 0 | Sälj |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.387972 USDT | −0.93% | — | — | 0.395083 USDT | 0.386944 USDT | 4.445 M | Sälj |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.38820 USDT | −0.89% | — | — | 0.39520 USDT | 0.38701 USDT | 4.02 M | Sälj |