Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5019 USDT | −0.04% | 350.61 M | +92.68% | 0.5108 USDT | 0.4945 USDT | 453.118 M | Köp |
ADAUSDTCardano / TetherUS | BINANCE | 0.5016 USDT | −0.06% | 94.847 M | +126.16% | 0.5106 USDT | 0.4944 USDT | 119.251 M | Köp |
ADAUSDTCardano / Tether USD | HTX | 0.501501 USDT | +0.83% | 28.804 M | +54.15% | 0.505168 USDT | 0.495646 USDT | 6.678 M | Köp |
ADAUSDTCardano / Tether USD | POLONIEX | 0.50148 USDT | +0.12% | 26.702 M | +119.10% | 0.51034 USDT | 0.49418 USDT | 41.235 M | Köp |
ADAUSDTCardano / Tether | HITBTC | 0.5018096 USDT | −0.07% | 21 M | +52.88% | 0.5101605 USDT | 0.4945775 USDT | 32.426 M | Köp |
ADAUSDCardano / United States Dollar | COINBASE | 0.5012 USD | −0.16% | 15.553 M | +136.60% | 0.5105 USD | 0.4943 USD | 17.25 M | Köp |
ADAUSDCCardano / USD Coin | BINANCE | 0.5017 USDC | −0.06% | 9.37 M | +102.19% | 0.5110 USDC | 0.4946 USDC | 12.89 M | Köp |
ADAUSDTCardano / Tether US | WHITEBIT | 0.501902 USDT | +0.02% | 7.886 M | +57.25% | 0.510188 USDT | 0.494329 USDT | 10.017 M | Köp |
ADABTCCardano / Bitcoin | BINANCE | 0.00000718 BTC | +2.13% | 7.305 M | +148.36% | 0.00000723 BTC | 0.00000697 BTC | 10.733 M | Sälj |
ADAUSDCardano / US Dollar | BINANCE | 0.502 USD | 0.00% | 7.27 M | +145.36% | 0.511 USD | 0.494 USD | 10.641 M | Köp |
ADAUSDTCardano / Tether | KUCOIN | 0.5017 USDT | −0.06% | 6.324 M | +80.81% | 0.5109 USDT | 0.4946 USDT | 8.499 M | Köp |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.502060 USD | +0.00% | 5.092 M | −44.82% | 0.510000 USD | 0.494567 USD | 4.704 M | Köp |
ADAUSDTCardano / USDT | MEXC | 0.5016 USDT | −0.10% | 4.265 M | +163.79% | 0.5106 USDT | 0.4945 USDT | 5.34 M | Köp |
ADAEURCardano / Euro | KRAKEN | 0.461398 EUR | +0.12% | 2.405 M | +19.83% | 0.469380 EUR | 0.454054 EUR | 3.059 M | Köp |
ADAUSDTCardano / Tether USD | KRAKEN | 0.501417 USDT | −0.17% | 2.166 M | −37.02% | 0.510000 USDT | 0.494821 USDT | 1.632 M | Köp |
ADAETHCardano / Ethereum | BINANCE | 0.0001345 ETH | −1.75% | 1.444 M | +396.47% | 0.0001384 ETH | 0.0001311 ETH | 1.334 M | Sälj |
ADAEURCardano / Euro | BINANCE | 0.4605 EUR | +1.34% | 1.269 M | +159.52% | 0.4675 EUR | 0.4476 EUR | 1.395 M | Köp |
ADATRYCardano / Turkish Lira | BINANCE | 16.10 TRY | +1.45% | 1.224 M | +188.20% | 16.35 TRY | 15.73 TRY | 1.491 M | Köp |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.506069 USD | +0.10% | 1.138 M | +99.46% | 0.513936 USD | 0.498166 USD | 1.638 M | Köp |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.5010 USDC | −0.24% | 1.105 M | +102.85% | 0.5098 USDC | 0.4945 USDC | 1.319 M | Köp |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000719 BTC | +2.13% | 1.094 M | +252.42% | 0.00000724 BTC | 0.00000698 BTC | 1.456 M | Neutral |
ADAUSDTCARDANO / TETHER | COINEX | 0.5020 USDT | −0.02% | 948.031 K | +136.31% | 0.5104 USDT | 0.4945 USDT | 1.255 M | Köp |
ADAEURCardano / Euro | BITSTAMP | 0.46140 EUR | +0.02% | 945.578 K | +121.05% | 0.46860 EUR | 0.45474 EUR | 1.012 M | Köp |
ADAEURCardano / Euro | COINBASE | 0.4605 EUR | −0.15% | 944.833 K | +78.52% | 0.4693 EUR | 0.4483 EUR | 1.274 M | Köp |
ADAUSDTCardano / Tether | COINBASE | 0.500 USDT | −0.60% | 739.555 K | +316.65% | 0.510 USDT | 0.495 USDT | 920.756 K | Köp |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000720 BTC | +2.27% | 654.338 K | +127.42% | 0.00000724 BTC | 0.00000696 BTC | 997.641 K | Neutral |
ADAETHCardano / Ethereum | KRAKEN | 0.0001346 ETH | −2.04% | 623.382 K | +263.68% | 0.0001381 ETH | 0.0001314 ETH | 436.911 K | Sälj |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.50210 USD | −0.03% | 622.812 K | +61.82% | 0.51000 USD | 0.49502 USD | 548.804 K | Köp |
ADAETHCardano / Ether | COINBASE | 0.000134 ETH | −2.19% | 595.301 K | +498.79% | 0.000138 ETH | 0.000132 ETH | 806.646 K | Stark sälj |
ADATRYCardano / Turkish lira | WHITEBIT | 16.071466 TRY | −0.46% | 563.997 K | +124.70% | 16.392828 TRY | 15.857656 TRY | 725.382 K | Köp |
ADAGBPCardano / British Pound | COINBASE | 0.3945 GBP | +0.25% | 465.457 K | +421.82% | 0.4021 GBP | 0.3832 GBP | 632.619 K | Köp |
ADABNBCardano / Binance Coin | BINANCE | 0.000819 BNB | −2.03% | 419.312 K | +659.73% | 0.000845 BNB | 0.000795 BNB | 514.721 K | Neutral |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.5015 USDT | −0.02% | 408.941 K | +444.75% | 0.5098 USDT | 0.4948 USDT | 504.397 K | Köp |
ADAUAHCardano / Hryvnia | WHITEBIT | 22.463789 UAH | +0.36% | 377.664 K | +45.27% | 22.781419 UAH | 22.075225 UAH | 520.872 K | Köp |
ADAEURCardano / Euro | WHITEBIT | 0.461620 EUR | +0.48% | 365.659 K | +156.48% | 0.467826 EUR | 0.452724 EUR | 537.557 K | Köp |
ADABTCCardano / Bitcoin | COINBASE | 0.00000722 BTC | +3.00% | 323.849 K | +114.04% | 0.00000722 BTC | 0.00000698 BTC | 323.481 K | Neutral |
ADAETHCardano / Ethereum | HITBTC | 0.000134398 ETH | −1.97% | 249.234 K | +224.93% | 0.000138460 ETH | 0.000131257 ETH | 334.546 K | Sälj |
ADAGBPCardano / British Pound | KRAKEN | 0.39434 GBP | −0.19% | 215.335 K | −1.34% | 0.40031 GBP | 0.38919 GBP | 316.318 K | Köp |
ADABRLCardano / BRL | BINANCE | 2.561 BRL | +0.83% | 173.492 K | +395.84% | 2.601 BRL | 2.488 BRL | 224.732 K | Köp |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000718 BTC | +2.13% | 107.56 K | +156.55% | 0.00000722 BTC | 0.00000698 BTC | 110.522 K | Sälj |
ADAUSDCCardano / USD Coin | KUCOIN | 0.5009 USDC | −0.14% | 89.036 K | +101.18% | 0.5170 USDC | 0.4950 USDC | 114.295 K | Köp |
ADAUSDCardano / US Dollar | EXMO | 0.5139 USD | +1.46% | 83.035 K | +15.63% | 0.5200 USD | 0.4996 USD | 125.472 K | Köp |
ADABTCCardano / Bitcoin | EXMO | 0.00000718 BTC | +2.13% | 62.551 K | +242.10% | 0.00000724 BTC | 0.00000697 BTC | 102.161 K | Sälj |
ADABTCCardano / Bitcoin | HITBTC | 0.000007194 BTC | +2.39% | 62.245 K | +359.34% | 0.000007229 BTC | 0.000006982 BTC | 102.37 K | Neutral |
ADAUSDCardano / US Dollar | HITBTC | 0.501078790 USD | −0.17% | 60.61 K | +365.14% | 0.510323813 USD | 0.495279881 USD | 102.25 K | Köp |
ADAJPYCardano / JPY | BINANCE | 78.50 JPY | +0.13% | 57.359 K | +709.47% | 79.90 JPY | 77.52 JPY | 51.829 K | Köp |
ADABTCCardano / BTC | MEXC | 0.000007198 BTC | +2.43% | 51.762 K | +14.50% | 0.000007224 BTC | 0.000006979 BTC | 81.374 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.501463 USDC | −0.11% | 43.967 K | −3.26% | 0.511829 USDC | 0.495762 USDC | 72.023 K | Köp |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.75155 AUD | +0.85% | 38.301 K | +264.44% | 0.76097 AUD | 0.74000 AUD | 60.174 K | Köp |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001333 ETH | −1.91% | 33.892 K | +1399.29% | 0.0001399 ETH | 0.0001303 ETH | 38.826 K | Sälj |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000718 BTC | +2.43% | 31.39 K | +76.36% | 0.00000720 BTC | 0.00000699 BTC | 30.337 K | Sälj |
ADABTCCardano / Bitcoin | HTX | 0.00000720 BTC | +1.27% | 22.454 K | +71.57% | 0.00000722 BTC | 0.00000716 BTC | 667 | Neutral |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000718 BTC | +2.13% | 15.746 K | +185.72% | 0.00000720 BTC | 0.00000699 BTC | 16.178 K | Sälj |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.5061 USDC | +1.22% | 15.194 K | +975.52% | 0.5100 USDC | 0.5061 USDC | 4.19 K | Köp |
ADAUSDCCARDANO / USD COIN | COINEX | 0.5010 USDC | −0.22% | 6.308 K | +32.07% | 0.5104 USDC | 0.4938 USDC | 10.777 K | Köp |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000071673 BTC | +2.24% | 5.785 K | −23.88% | 0.0000072059 BTC | 0.0000070002 BTC | 9.068 K | Sälj |
ADAUSDCardano / US Dollar | POLONIEX | 0.50118931 USD | +3.00% | 3.072 K | +282.78% | 0.50828022 USD | 0.49341916 USD | 11 | Köp |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000717 BTC | +1.70% | 2.944 K | +265.81% | 0.00000724 BTC | 0.00000702 BTC | 11 | Sälj |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4783 USDC | −0.21% | 181 | +76.61% | 0.6872 USDC | 0.4783 USDC | 358 | Neutral |
ADAUSDCCardano / USD Coin | HITBTC | 0.50403 USDC | +0.68% | 120 | +233.52% | 0.50870 USDC | 0.49568 USDC | 128 | Köp |
ADAHITCardano / HitBTC Token | HITBTC | 1.91 HIT | −0.52% | 0 | +2283.88% | 1.91 HIT | 1.91 HIT | 0 | Sälj |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.04949 KCS | +1.33% | 0 | — | 0.04990 KCS | 0.04852 KCS | 18.476 K | Köp |
ADAFDUSDCardano / FDUSD | BINANCE | 0.5018 FDUSD | −0.16% | 0 | — | 0.5108 FDUSD | 0.4949 FDUSD | 5.318 M | Köp |
ADATUSDCardano / TrueUSD | BINANCE | 0.5045 TUSD | +1.08% | 0 | — | 0.5102 TUSD | 0.4950 TUSD | 50.097 K | Köp |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.501783 USDT | −0.05% | — | — | 0.510906 USDT | 0.494556 USDT | 60.502 M | Köp |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.50178 USDT | −0.08% | — | — | 0.51029 USDT | 0.49450 USDT | 23.677 M | Köp |