Symbol | Börs | Pris | Förändring % | Volym 24t | Vol Change % 24t | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | Binance | 0.3788 USDC | −4.75% | 5.29 M | +55.17% | 0.3983 USDC | 0.3780 USDC | 11.49 M | Neutral |
ADAUSDCCardano / USD Coin | WhiteBIT | 0.3787 USDC | −4.78% | 2.275 M | +75.44% | 0.3976 USDC | 0.3781 USDC | 5.116 M | Neutral |
ADAUSDCCARDANO/USD COIN | Bitrue | 0.3787 USDC | +0.11% | 1.936 M | +75.88% | 0.3825 USDC | 0.3780 USDC | 459.819 K | Neutral |
ADAUSDCADAUSDC SPOT | Bybit | 0.3789 USDC | −4.66% | 1.504 M | +117.66% | 0.3978 USDC | 0.3779 USDC | 3.667 M | Neutral |
ADAUSDCCardano/USD Coin | OKX | 0.3789 USDC | −4.75% | 225.302 K | +18.55% | 0.3961 USDC | 0.3786 USDC | 552.74 K | Neutral |
ADAUSDCADAUSDC SPOT | Bitget | 0.3791 USDC | −4.70% | 168.61 K | −4.02% | 0.3979 USDC | 0.3779 USDC | 324.179 K | Neutral |
ADAUSDCCardano / USD Coin | KuCoin | 0.3790 USDC | −4.37% | 35.944 K | +62.39% | 0.3962 USDC | 0.3781 USDC | 81.815 K | Neutral |
ADAUSDCADA / USDC Spot Trading Pair | Phemex | 0.3789 USDC | −4.68% | 34.568 K | +79.22% | 0.3981 USDC | 0.3778 USDC | 77.054 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.380195 USDC | −4.42% | 16.803 K | −17.22% | 0.397826 USDC | 0.379532 USDC | 37.609 K | Köp |
ADAUSDCCARDANO / USD COIN | CoinEx | 0.3786 USDC | −4.87% | 7.292 K | −93.95% | 0.3983 USDC | 0.3771 USDC | 16.727 K | Neutral |
ADAUSDCCardano / USD Coin | Binance.US | 0.3821 USDC | −5.14% | 2.197 K | +0.17% | 0.3945 USDC | 0.3821 USDC | 5.388 K | Neutral |
ADAUSDCCardano / USD Coin | HitBTC | 0.37909 USDC | −4.99% | 50 | +32.82% | 0.39489 USDC | 0.37858 USDC | 126 | Neutral |
ADAUSDCCARDANO/USDC | BitMart | 0.378898 USDC | −4.73% | 0 | — | 0.397778 USDC | 0.378198 USDC | 89.861 K | Neutral |