Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDCCardano / USD Coin | BINANCE | 0.4020 USDC | +2.58% | 2.601 M | +34.67% | 0.4025 USDC | 0.3912 USDC | 2.974 M | Neutral |
ADAUSDCADAUSDC SPOT | BYBIT | 0.4012 USDC | +2.40% | 706.843 K | +52.29% | 0.4024 USDC | 0.3910 USDC | 954.651 K | Neutral |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4019 USDC | +2.50% | 438.257 K | −9.90% | 0.4022 USDC | 0.3910 USDC | 455.848 K | Neutral |
ADAUSDCCARDANO/USD COIN | BITRUE | 0.4021 USDC | +4.20% | 347.278 K | +5.40% | 0.4023 USDC | 0.3834 USDC | 750.984 K | Neutral |
ADAUSDCADAUSDC SPOT | BITGET | 0.401905 USDC | +2.58% | 178.709 K | +13.92% | 0.402484 USDC | 0.390882 USDC | 183.962 K | Neutral |
ADAUSDCCardano / USDC | MEXC | 0.401672 USDC | +2.46% | 46.109 K | −33.79% | 0.402273 USDC | 0.391221 USDC | 30.552 K | Neutral |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4022 USDC | +2.79% | 44.994 K | +13.01% | 0.4022 USDC | 0.3933 USDC | 61.545 K | Neutral |
ADAUSDCCardano/USD Coin | OKX | 0.4011 USDC | +2.27% | 37.29 K | +69.92% | 0.4020 USDC | 0.3916 USDC | 64.426 K | Neutral |
ADAUSDCADA / USDC Spot Trading Pair | PHEMEX | 0.4024 USDC | +2.76% | 30.396 K | +40.58% | 0.4027 USDC | 0.3908 USDC | 41.721 K | Neutral |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4034 USDC | +2.67% | 5.391 K | +1.26% | 0.4034 USDC | 0.3907 USDC | 6.712 K | Neutral |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4017 USDC | +2.82% | 482 | +844.96% | 0.4017 USDC | 0.3933 USDC | 1.173 K | Neutral |
ADAUSDCCardano / USD Coin | POLONIEX | 0.3838 USDC | −0.60% | 143 | −38.32% | 0.3854 USDC | 0.3778 USDC | 371 | Stark sälj |
ADAUSDCCardano / USD Coin | HITBTC | 0.40177 USDC | +2.78% | 40 | +77.49% | 0.40177 USDC | 0.39258 USDC | 77 | Neutral |
ADAUSDCCARDANO/USDC | — | 0.401560 USDC | +2.50% | 0 | — | 0.402159 USDC | 0.390952 USDC | 52.992 K | Neutral |