Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4335 USDT | −5.06% | 250.831 M | +37.08% | 0.4631 USDT | 0.4250 USDT | 451.884 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4336 USDT | −5.04% | 48.965 M | +8.84% | 0.4632 USDT | 0.4246 USDT | 90.846 M | Sälj |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4330 USDT | −5.44% | 45.6 M | +36.74% | 0.4642 USDT | 0.4245 USDT | 36.042 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4336 USDT | −5.10% | 44.734 M | +41.32% | 0.4632 USDT | 0.4253 USDT | 36.936 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4336 USDT | −5.04% | 13.523 M | +6.88% | 0.4632 USDT | 0.4246 USDT | 25.151 M | Sälj |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4335 USDT | −5.08% | 13.315 M | +18.50% | 0.4629 USDT | 0.4251 USDT | 22.873 M | Sälj |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.43337 USDT | −5.04% | 6.382 M | +51.12% | 0.46247 USDT | 0.42500 USDT | 11.031 M | Sälj |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.433159 USDT | −5.24% | 3.644 M | +53.22% | 0.463511 USDT | 0.424561 USDT | 7.04 M | Sälj |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4336 USDT | −5.06% | 0 | — | 0.4631 USDT | 0.4253 USDT | 56.289 M | Sälj |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.433763 USDT | −5.01% | — | — | 0.462863 USDT | 0.425369 USDT | 787.642 K | Sälj |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.43390 USDT | −5.08% | — | — | 0.46290 USDT | 0.42630 USDT | 430.757 K | Sälj |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4336 USDT | −5.06% | — | — | 0.4631 USDT | 0.4253 USDT | 28.307 M | Sälj |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.43311 USDT | −5.09% | — | — | 0.46264 USDT | 0.42471 USDT | 32.785 M | Sälj |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4339 USDT | −5.01% | — | — | 0.4628 USDT | 0.4245 USDT | 11.483 M | Sälj |