Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3921 USDT | +1.90% | 132.221 M | −7.86% | 0.3940 USDT | 0.3774 USDT | 324.474 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3920 USDT | +1.87% | 41.076 M | −6.77% | 0.3939 USDT | 0.3773 USDT | 100.528 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3924 USDT | +1.92% | 35.277 M | −8.13% | 0.3942 USDT | 0.3775 USDT | 33.271 M | Sälj |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3914 USDT | +1.90% | 31.733 M | −16.90% | 0.3936 USDT | 0.3767 USDT | 29.942 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3920 USDT | +1.87% | 11.037 M | −19.49% | 0.3939 USDT | 0.3773 USDT | 26.951 M | Sälj |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3921 USDT | +1.90% | 9.748 M | −8.01% | 0.3938 USDT | 0.3775 USDT | 23.789 M | Sälj |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.39224 USDT | +2.01% | 4.284 M | −38.26% | 0.39395 USDT | 0.37719 USDT | 10.547 M | Sälj |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.392512 USDT | +2.04% | 1.719 M | −22.26% | 0.393959 USDT | 0.377462 USDT | 4.223 M | Sälj |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3921 USDT | +1.87% | 0 | — | 0.3940 USDT | 0.3774 USDT | 29.55 M | Sälj |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3920 USDT | +1.87% | — | — | 0.3939 USDT | 0.3774 USDT | 30.473 M | Sälj |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3923 USDT | +1.87% | — | — | 0.3940 USDT | 0.3778 USDT | 3.615 M | Sälj |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.39230 USDT | +1.87% | — | — | 0.39390 USDT | 0.37750 USDT | 452.899 K | Sälj |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.39172 USDT | +1.89% | — | — | 0.39354 USDT | 0.37697 USDT | 35.544 M | Sälj |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.392061 USDT | +1.53% | — | — | 0.392780 USDT | 0.384443 USDT | 97.248 K | Sälj |