Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3870 USDT | +0.36% | 147.36 M | −3.65% | 0.4037 USDT | 0.3855 USDT | 320.21 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.3870 USDT | +0.34% | 58.628 M | +2.18% | 0.4038 USDT | 0.3855 USDT | 129.686 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.3871 USDT | +0.36% | 41.436 M | −19.99% | 0.4039 USDT | 0.3857 USDT | 36.044 M | Sälj |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.3864 USDT | +0.34% | 36.544 M | −40.40% | 0.4032 USDT | 0.3849 USDT | 31.944 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.3870 USDT | +0.36% | 17.346 M | +6.59% | 0.4038 USDT | 0.3855 USDT | 37.978 M | Sälj |
ADAUSDT.PADA USDT PERPETUAL | — | 0.3870 USDT | +0.34% | 10.49 M | −0.03% | 0.4037 USDT | 0.3854 USDT | 22.51 M | Sälj |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.38710 USDT | +0.40% | 7.545 M | −12.17% | 0.40376 USDT | 0.38514 USDT | 16.415 M | Sälj |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.387237 USDT | +0.44% | 1.86 M | −23.63% | 0.403755 USDT | 0.385300 USDT | 4.073 M | Sälj |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.3868 USDT | +0.31% | 0 | — | 0.4037 USDT | 0.3855 USDT | 27.716 M | Sälj |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.3870 USDT | +0.36% | — | — | 0.4038 USDT | 0.3854 USDT | 11.702 M | Sälj |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.387031 USDT | −0.90% | — | — | 0.390559 USDT | 0.386460 USDT | 60.23 K | Sälj |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.38662 USDT | +0.36% | — | — | 0.40329 USDT | 0.38520 USDT | 29.374 M | Sälj |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.38690 USDT | +0.26% | — | — | 0.40380 USDT | 0.38580 USDT | 286.268 K | Sälj |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.3868 USDT | +0.31% | — | — | 0.4036 USDT | 0.3855 USDT | 50.812 M | Sälj |