Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4600 USDT | +0.50% | 230.485 M | +50.05% | 0.4761 USDT | 0.4509 USDT | 463.915 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4598 USDT | +0.46% | 46.451 M | +41.85% | 0.4754 USDT | 0.4510 USDT | 93.8 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4600 USDT | +0.46% | 38.569 M | +44.62% | 0.4757 USDT | 0.4513 USDT | 36.307 M | Sälj |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4593 USDT | +0.48% | 35.68 M | +35.26% | 0.4745 USDT | 0.4504 USDT | 33.414 M | Sälj |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4599 USDT | +0.48% | 13.885 M | +24.37% | 0.4753 USDT | 0.4511 USDT | 27.596 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4601 USDT | +0.52% | 11.021 M | +41.79% | 0.4754 USDT | 0.4510 USDT | 21.958 M | Sälj |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.45981 USDT | +0.45% | 10.461 M | +76.62% | 0.47560 USDT | 0.45043 USDT | 21 M | Sälj |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.460257 USDT | +0.67% | 3.515 M | +283.32% | 0.476090 USDT | 0.450926 USDT | 7.482 M | Sälj |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4597 USDT | +0.42% | 0 | — | 0.4750 USDT | 0.4509 USDT | 37.382 M | Sälj |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4599 USDT | +0.41% | — | — | 0.4751 USDT | 0.4510 USDT | 18.61 M | Sälj |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45968 USDT | +0.50% | — | — | 0.47500 USDT | 0.45055 USDT | 42.597 M | Sälj |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.46010 USDT | +0.52% | — | — | 0.47520 USDT | 0.45140 USDT | 583.443 K | Sälj |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4597 USDT | +0.44% | — | — | 0.4760 USDT | 0.4509 USDT | 37.366 M | Sälj |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.459991 USDT | −0.06% | — | — | 0.463871 USDT | 0.455416 USDT | 153.87 K | Sälj |