Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4506 USDT | +0.16% | 245.956 M | −35.68% | 0.4512 USDT | 0.4384 USDT | 159.348 M | Sälj |
ADAUSDT.PADA-USDT PERPETUAL SWAP CONTRACT | — | 0.4499 USDT | +0.13% | 71.757 M | −8.87% | 0.4505 USDT | 0.4376 USDT | 17.486 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4507 USDT | +0.16% | 63.5 M | −8.98% | 0.4513 USDT | 0.4386 USDT | 15.772 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4503 USDT | +0.09% | 60.477 M | −18.89% | 0.4511 USDT | 0.4382 USDT | 39.814 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4503 USDT | +0.09% | 14.876 M | −27.21% | 0.4511 USDT | 0.4382 USDT | 9.281 M | Sälj |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4503 USDT | +0.09% | 12.868 M | −30.80% | 0.4510 USDT | 0.4386 USDT | 9.322 M | Sälj |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.44971 USDT | −0.01% | 7.414 M | −18.31% | 0.45076 USDT | 0.43789 USDT | 5.193 M | Sälj |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.449948 USDT | +0.11% | 6.486 M | −24.56% | 0.451192 USDT | 0.438116 USDT | 3.53 M | Sälj |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4507 USDT | +0.20% | 0 | — | 0.4512 USDT | 0.4385 USDT | 12.84 M | Sälj |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.45060 USDT | +0.09% | — | — | 0.45110 USDT | 0.43880 USDT | 87.924 K | Sälj |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.450250 USDT | +3.51% | — | — | 0.457432 USDT | 0.428957 USDT | 1.126 M | Sälj |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4505 USDT | +0.13% | — | — | 0.4511 USDT | 0.4386 USDT | 6.882 M | Sälj |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4503 USDT | +0.09% | — | — | 0.4510 USDT | 0.4382 USDT | 5.953 M | Sälj |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.45027 USDT | +0.14% | — | — | 0.45077 USDT | 0.43805 USDT | 15.233 M | Sälj |