Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4711 USDT | −2.22% | 120.479 M | −5.64% | 0.4838 USDT | 0.4682 USDT | 196.457 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Contract | BYBIT | 0.4709 USDT | −2.30% | 29.578 M | −9.46% | 0.4837 USDT | 0.4683 USDT | 49.905 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Swap Contract | OKX | 0.4712 USDT | −2.24% | 19.686 M | −9.43% | 0.4838 USDT | 0.4683 USDT | 14.933 M | Sälj |
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4702 USDT | −2.29% | 17.765 M | −15.00% | 0.4830 USDT | 0.4674 USDT | 13.202 M | Sälj |
ADAUSDT.PADA USDT PERPETUAL | — | 0.4712 USDT | −2.26% | 7.856 M | −7.67% | 0.4836 USDT | 0.4684 USDT | 12.174 M | Sälj |
ADAUSDT.PADAUSDT Perpetual Contract | — | 0.4710 USDT | −2.26% | 7.346 M | −2.62% | 0.4837 USDT | 0.4683 USDT | 11.992 M | Sälj |
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.47072 USDT | −2.37% | 3.667 M | −35.89% | 0.48364 USDT | 0.46824 USDT | 5.978 M | Sälj |
ADAUSDT.PCardano perpetual contract | WHITEBIT | 0.470541 USDT | −2.25% | 1.991 M | +2.85% | 0.483979 USDT | 0.467797 USDT | 3.144 M | Sälj |
ADAUSDT.PCARDANO/TETHER USD PERPETUAL CONTRACT | — | 0.4712 USDT | −2.22% | 0 | — | 0.4839 USDT | 0.4682 USDT | 16.017 M | Sälj |
ADAUSDT.PADA/USDT Perpetual Contract | BINGX | 0.47078 USDT | −2.26% | — | — | 0.48343 USDT | 0.46788 USDT | 19.23 M | Sälj |
ADAUSDT.PADA Linear Perpetual Futures Contract | PHEMEX | 0.4708 USDT | −2.38% | — | — | 0.4835 USDT | 0.4682 USDT | 6.549 M | Sälj |
ADAUSDT.PCardano Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.47110 USDT | −2.30% | — | — | 0.48340 USDT | 0.46820 USDT | 268.397 K | Sälj |
ADAUSDT.PADA / Tether PERPETUAL FUTURES | MEXC | 0.4709 USDT | −2.26% | — | — | 0.4837 USDT | 0.4683 USDT | 33.317 M | Sälj |
ADAUSDT.PADA Perpetual LinearSwap Contract | HTX | 0.471149 USDT | −2.09% | — | — | 0.484331 USDT | 0.468446 USDT | 545.356 K | Sälj |