Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | BINANCE | 0.1856 USDT | −5.69% | 2.234 M | +30.60% | 0.1971 USDT | 0.1841 USDT | 10.766 M | Stark sälj |
ADXUSDTAdEx / Tether USD | HTX | 0.1861 USDT | −1.43% | 762.163 K | +0.80% | 0.1892 USDT | 0.1851 USDT | 1.143 M | Sälj |
ADXUSDTAdEx / TetherUS | BINANCEUS | 0.1874 USDT | −4.73% | 152.492 K | +66664.36% | 0.2061 USDT | 0.1857 USDT | 780.448 K | Stark sälj |
ADXUSDTAdEx / Tether | KUCOIN | 0.1860 USDT | −5.63% | 106.352 K | +71.34% | 0.2043 USDT | 0.1844 USDT | 543.307 K | Stark sälj |
ADXUSDTAmbire AdEx / Tether US | WHITEBIT | 0.1856 USDT | −5.69% | 48.157 K | −5.97% | 0.1973 USDT | 0.1839 USDT | 241.321 K | Sälj |
ADXUSDTAdEx/Tether | GATEIO | 0.18550 USDT | −5.90% | 29.196 K | +103.44% | 0.19709 USDT | 0.18404 USDT | 152.82 K | Stark sälj |
ADXUSDTADEX / TETHER | COINEX | 0.187170 USDT | −4.32% | 5.509 K | +44.52% | 0.195735 USDT | 0.184744 USDT | 28.264 K | Sälj |
ADXUSDTAdEx Network / Tether USD (0x8de59...f77a0) | Uniswap v3 (Ethereum) | 0.1876048989 USDT | −4.70% | — | — | 0.1946823761 USDT | 0.1856987702 USDT | 178.08 K | Sälj |