Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | BINANCE | 0.2112 USDT | +1.15% | 1.075 M | +97.17% | 0.2117 USDT | 0.2081 USDT | 1.734 M | Köp |
ADXUSDTAdEx / Tether USD | HTX | 0.2106 USDT | −0.09% | 615.787 K | +18.71% | 0.2121 USDT | 0.2060 USDT | 2.111 M | Köp |
ADXUSDTAmbire AdEx / Tether US | WHITEBIT | 0.2113 USDT | +1.25% | 56.564 K | +70.06% | 0.2118 USDT | 0.2080 USDT | 67.181 K | Köp |
ADXUSDTAdEx/Tether | GATEIO | 0.21110 USDT | +0.99% | 28.317 K | +91.73% | 0.21162 USDT | 0.20754 USDT | 71.843 K | Köp |
ADXUSDTAdEx / Tether | KUCOIN | 0.2112 USDT | +1.00% | 21.784 K | −41.51% | 0.2116 USDT | 0.2084 USDT | 46.918 K | Köp |
ADXUSDTADEX / TETHER | COINEX | 0.209878 USDT | +0.21% | 2.159 K | +1.82% | 0.210199 USDT | 0.207945 USDT | 3.896 K | Köp |
ADXUSDTAdEx / TetherUS | BINANCEUS | 0.2102 USDT | −0.05% | 311 | +199.08% | 0.2103 USDT | 0.2102 USDT | 1.48 K | Neutral |
ADXUSDTAdEx Network / Tether USD (0x8de59...f77a0) | Uniswap v3 (Ethereum) | 0.2109802964 USDT | −1.09% | — | — | 0.2109802964 USDT | 0.2109802964 USDT | 7.059 K | Köp |