Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ADXUSDTAdEx / TetherUS | BINANCE | 0.2210 USDT | +2.50% | 1.15 M | −42.16% | 0.2215 USDT | 0.2158 USDT | 1.287 M | Stark köp |
ADXUSDTAdEx / Tether USD | HTX | 0.2201 USDT | +2.85% | 664.779 K | −7.86% | 0.2209 USDT | 0.2116 USDT | 2.035 M | Köp |
ADXUSDTAdEx / Tether | KUCOIN | 0.2209 USDT | +2.46% | 53.108 K | +73.94% | 0.2211 USDT | 0.2157 USDT | 89.786 K | Stark köp |
ADXUSDTAmbire AdEx / Tether US | WHITEBIT | 0.2216 USDT | +2.69% | 51.463 K | −10.52% | 0.2216 USDT | 0.2169 USDT | 82.774 K | Stark köp |
ADXUSDTAdEx/Tether | GATEIO | 0.22138 USDT | +2.78% | 18.207 K | +8.35% | 0.22138 USDT | 0.21699 USDT | 21.877 K | Stark köp |
ADXUSDTADEX / TETHER | COINEX | 0.220188 USDT | +2.30% | 2.053 K | −23.03% | 0.220188 USDT | 0.216662 USDT | 3.23 K | Köp |
ADXUSDTAdEx / TetherUS | BINANCEUS | 0.2133 USDT | −2.07% | 43 | +123.45% | 0.2198 USDT | 0.2005 USDT | 188 | Köp |
ADXUSDTAdEx Network / Tether USD (0x8de59...f77a0) | Uniswap v3 (Ethereum) | 0.2201877398 USDT | +2.94% | — | — | 0.2201877398 USDT | 0.2162006241 USDT | 18.387 K | Stark köp |