Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1837 USDT | −5.02% | 6.296 M | +5.42% | 0.1945 USDT | 0.1828 USDT | 26.67 M | Sälj |
ALGOUSDTAlgorand/Tether | GATEIO | 0.18368 USDT | −5.08% | 4.043 M | −23.60% | 0.19443 USDT | 0.18294 USDT | 16.776 M | Sälj |
ALGOUSDTALGORAND/USD TETHER | — | 0.1836 USDT | −5.02% | 2.902 M | +20.30% | 0.1945 USDT | 0.1828 USDT | 11.99 M | Neutral |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.18378 USDT | −4.99% | 2.694 M | −25.70% | 0.19449 USDT | 0.18295 USDT | 9.984 M | Sälj |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1834 USDT | −5.12% | 2.511 M | −41.12% | 0.1945 USDT | 0.1828 USDT | 9.48 M | Sälj |
ALGOUSDTAlgorand/Tether | OKX | 0.1837 USDT | −5.06% | 2.51 M | +33.95% | 0.1945 USDT | 0.1828 USDT | 10.472 M | Sälj |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1835 USDT | −1.02% | 2.087 M | −0.51% | 0.1857 USDT | 0.1828 USDT | 1.135 M | Stark sälj |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1835 USDT | −5.12% | 1.049 M | −12.47% | 0.1943 USDT | 0.1830 USDT | 4.1 M | Sälj |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1836 USDT | −0.97% | 676.126 K | +19.12% | 0.1861 USDT | 0.1830 USDT | 144.813 K | Stark sälj |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1837 USDT | −5.26% | 285.05 K | −3.27% | 0.1949 USDT | 0.1826 USDT | 1.15 M | Sälj |
ALGOUSDTAlgorand / Tether | HITBTC | 0.183650 USDT | −5.06% | 172.664 K | +22.07% | 0.194303 USDT | 0.183090 USDT | 642.993 K | Sälj |
ALGOUSDTAlgorand / USDT | MEXC | 0.1835 USDT | −5.17% | 157.454 K | −11.45% | 0.1944 USDT | 0.1830 USDT | 564.808 K | Sälj |
ALGOUSDTAlgorand / Tether | EXMO | 0.18388197 USDT | −4.97% | 45.132 K | +36.13% | 0.19449739 USDT | 0.18324982 USDT | 198.324 K | Sälj |
ALGOUSDTALGORAND / TETHER | COINEX | 0.183440 USDT | −5.08% | 44.38 K | +26.11% | 0.194187 USDT | 0.182869 USDT | 187.563 K | Sälj |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.18587 USDT | −3.70% | 43.929 K | +101.24% | 0.19427 USDT | 0.18336 USDT | 52.501 K | Sälj |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1838 USDT | −4.72% | 18.638 K | +16.27% | 0.1944 USDT | 0.1832 USDT | 88.2 K | Sälj |
ALGOUSDTALGORAND/TETHER USD | — | 0.183598 USDT | −5.17% | 0 | — | 0.194789 USDT | 0.183398 USDT | 318.67 K | Sälj |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1837 USDT | −5.06% | — | — | 0.1942 USDT | 0.1829 USDT | 10.396 M | Sälj |