Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ALGOUSDTAlgorand / TetherUS | BINANCE | 0.1909 USDT | +1.17% | 17.86 M | +176.14% | 0.1965 USDT | 0.1855 USDT | 54.436 M | Köp |
ALGOUSDTAlgorand/Tether | GATEIO | 0.19081 USDT | +1.10% | 6.404 M | +87.86% | 0.19672 USDT | 0.18548 USDT | 21.33 M | Köp |
ALGOUSDTALGORAND/TETHER USDT | BITRUE | 0.1908 USDT | +7.43% | 6.057 M | +176.40% | 0.1965 USDT | 0.1774 USDT | 31.027 M | Köp |
ALGOUSDTAlgorand/Tether | OKX | 0.1909 USDT | +1.17% | 4.834 M | +186.69% | 0.1967 USDT | 0.1854 USDT | 17.435 M | Köp |
ALGOUSDTALGOUSDT SPOT | BYBIT | 0.19094 USDT | +1.20% | 3.93 M | +113.79% | 0.19659 USDT | 0.18537 USDT | 13.368 M | Köp |
ALGOUSDTALGORAND/USD TETHER | — | 0.1907 USDT | +0.95% | 3.924 M | +69.96% | 0.1967 USDT | 0.1853 USDT | 12.898 M | Stark köp |
ALGOUSDTAlgorand / Tether US | WHITEBIT | 0.1910 USDT | +1.33% | 3.688 M | +51.68% | 0.1958 USDT | 0.1853 USDT | 11.952 M | Köp |
ALGOUSDTAlgorand / Tether | KUCOIN | 0.1908 USDT | +1.11% | 2.267 M | +255.34% | 0.1963 USDT | 0.1856 USDT | 6.786 M | Köp |
ALGOUSDTAlgorand (ALGO) / Tether USD | HTX | 0.1908 USDT | +7.55% | 1.237 M | +175.34% | 0.1965 USDT | 0.1774 USDT | 6.577 M | Köp |
ALGOUSDTALGO / USDT Spot Trading Pair | PHEMEX | 0.1906 USDT | +1.33% | 533.269 K | +72.12% | 0.1957 USDT | 0.1850 USDT | 1.599 M | Köp |
ALGOUSDTAlgorand / USDT | MEXC | 0.1909 USDT | +1.22% | 511.527 K | +66.75% | 0.1960 USDT | 0.1855 USDT | 1.012 M | Köp |
ALGOUSDTAlgorand / Tether | HITBTC | 0.190618 USDT | +1.17% | 320.528 K | +137.52% | 0.196416 USDT | 0.185592 USDT | 1.055 M | Köp |
ALGOUSDTAlgorand / Tether USD | KRAKEN | 0.19169 USDT | +1.76% | 133.149 K | +185.66% | 0.19718 USDT | 0.18569 USDT | 304.42 K | Köp |
ALGOUSDTALGORAND / TETHER | COINEX | 0.190550 USDT | +1.17% | 115.869 K | +229.80% | 0.196590 USDT | 0.185730 USDT | 374.882 K | Köp |
ALGOUSDTAlgorand / Tether | EXMO | 0.19078101 USDT | +1.10% | 109.149 K | +193.91% | 0.19590896 USDT | 0.18305022 USDT | 332.783 K | Köp |
ALGOUSDTAlgorand / TetherUS | BINANCEUS | 0.1909 USDT | +1.27% | 46.915 K | +702.02% | 0.2006 USDT | 0.1857 USDT | 113.852 K | Köp |
ALGOUSDTALGORAND/TETHER USD | — | 0.190699 USDT | +1.01% | 0 | — | 0.196000 USDT | 0.185598 USDT | 366.011 K | Köp |
ALGOUSDTALGORAND / TETHER | WOONETWORK | 0.1909 USDT | +1.17% | — | — | 0.1966 USDT | 0.1854 USDT | 17.399 M | Köp |