Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 74.66 | −0.63% | −0.47 | 75.31 | 74.45 | Neutral |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 74.18 | −0.87% | −0.65 | 74.93 | 74.00 | Sälj |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 74.16 | −0.91% | −0.68 | 74.84 | 73.90 | Sälj |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 74.40 | −0.79% | −0.59 | 74.96 | 74.35 | Sälj |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.66 | −0.64% | −0.48 | 75.28 | 74.66 | Sälj |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.55 | +0.63% | 0.48 | 76.55 | 75.53 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.54 | +0.51% | 0.39 | 77.00 | 76.51 | Sälj |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.44 | −0.33% | −0.26 | 79.53 | 75.10 | Köp |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.70 | −0.37% | −0.29 | 79.03 | 77.70 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 78.76 | +2.29% | 1.76 | 78.76 | 77.35 | Köp |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.71 | +2.01% | 1.55 | 78.71 | 78.71 | Köp |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 78.07 | 0.00% | 0.00 | 78.07 | 78.07 | Stark köp |