Terminskontrakt för Brent Crude Oil Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 75.85 | +2.68% | 1.98 | 75.94 | 73.25 | Köp |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 75.50 | +2.50% | 1.84 | 75.60 | 72.99 | Neutral |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 75.08 | +2.11% | 1.55 | 75.24 | 73.11 | Neutral |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 75.20 | +1.66% | 1.23 | 75.43 | 73.60 | Neutral |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 75.80 | +1.90% | 1.41 | 76.10 | 74.20 | Neutral |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 76.55 | +1.12% | 0.85 | 76.55 | 76.51 | Neutral |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 76.12 | −0.10% | −0.08 | 76.50 | 76.00 | Sälj |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 77.50 | +1.55% | 1.18 | 77.50 | 76.03 | Neutral |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.95 | +0.45% | 0.35 | 79.09 | 76.40 | Neutral |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 79.00 | +1.37% | 1.07 | 79.00 | 79.00 | Köp |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 78.27 | −0.65% | −0.51 | 80.00 | 78.27 | Köp |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 77.29 | +0.38% | 0.29 | 79.35 | 77.24 | Sälj |