Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
GDU2024Gold Futures (Sep 2024) | 2024-09-20 | 2590.8 | −0.01% | −0.3 | 2591.4 | 2590.6 | Stark köp |
GDZ2024Gold Futures (Dec 2024) | 2024-12-20 | 2657.6 | −0.02% | −0.5 | 2662.2 | 2655.7 | Köp |
GDH2025Gold Futures (Mar 2025) | 2025-03-21 | 2706.8 | −0.03% | −0.9 | 2710.0 | 2706.0 | Köp |
GDM2025Gold Futures (Jun 2025) | 2025-06-20 | 2773.0 | −0.09% | −2.6 | 2778.9 | 2773.0 | Köp |
GDU2025Gold Futures (Sep 2025) | 2025-09-19 | 2795.8 | +0.25% | 7.1 | 2795.8 | 2795.8 | Stark köp |