Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
GZU2024GAZPROM FUTURES (Sep 2024) | 2024-09-19 | 12248 | +0.11% | 14 | 12270 | 12213 | Sälj |
GZZ2024GAZPROM FUTURES (Dec 2024) | 2024-12-19 | 12786 | −0.27% | −34 | 12843 | 12766 | Sälj |
GZH2025GAZPROM FUTURES (Mar 2025) | 2025-03-20 | 13369 | −0.38% | −51 | 13413 | 13359 | Sälj |
GZM2025GAZPROM FUTURES (Jun 2025) | 2025-06-19 | 14032 | −0.97% | −138 | 14032 | 14032 | Sälj |
GZU2025GAZPROM FUTURES (Sep 2025) | 2025-09-18 | 14558 | +0.34% | 50 | 14558 | 14505 | Sälj |
GZZ2025GAZPROM FUTURES (Dec 2025) | 2025-12-18 | 15285 | −1.53% | −237 | 15457 | 15285 | Stark sälj |
GZH2026GAZPROM FUTURES (Mar 2026) | 2026-03-19 | 15797 | −0.25% | −39 | 15823 | 15797 | Stark sälj |
GZM2026GAZPROM FUTURES (Jun 2026) | 2026-06-18 | 16744 | +1.88% | 309 | 16744 | 16744 | Neutral |