Terminskontrakt för MICEX MINI FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2755.40 | +0.10% | 2.85 | 2779.20 | 2735.05 | Sälj |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2880.85 | +0.02% | 0.50 | 2886.40 | 2878.10 | Neutral |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2973.90 | +0.03% | 0.80 | 2977.45 | 2970.05 | Neutral |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3041.75 | +0.91% | 27.45 | 3041.75 | 2988.90 | Sälj |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3194.15 | +0.53% | 16.90 | 3204.35 | 3194.15 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3213.50 | −1.70% | −55.70 | 3286.75 | 3169.05 | Sälj |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3356.20 | −0.38% | −12.75 | 3356.20 | 3356.20 | Sälj |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3379.00 | −0.32% | −11.00 | 3379.00 | 3379.00 | Sälj |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3479.05 | −0.03% | −0.95 | 3479.05 | 3479.05 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3405.10 | −6.60% | −240.70 | 3405.10 | 3377.70 | Stark sälj |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3717.00 | +0.15% | 5.60 | 3717.00 | 3717.00 | Köp |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3780.65 | −0.03% | −1.20 | 3780.65 | 3780.65 | Köp |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3877.15 | −0.11% | −4.20 | 3877.15 | 3877.15 | Köp |