Terminskontrakt för MICEX MINI FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2755.40 | +0.10% | 2.85 | 2779.20 | 2735.05 | Sälj |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2927.85 | +0.07% | 2.10 | 2931.55 | 2925.10 | Neutral |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3007.95 | +0.09% | 2.70 | 3007.95 | 3005.65 | Neutral |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3094.20 | −0.44% | −13.75 | 3134.05 | 3094.15 | Neutral |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3198.75 | −0.63% | −20.25 | 3198.75 | 3198.75 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3258.95 | −0.21% | −7.00 | 3288.00 | 3258.95 | Sälj |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3337.35 | −1.26% | −42.65 | 3390.00 | 3337.35 | Sälj |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3410.00 | +0.92% | 31.00 | 3435.10 | 3383.50 | Köp |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3500.00 | +0.58% | 20.20 | 3502.00 | 3500.00 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3537.45 | +4.41% | 149.50 | 3677.00 | 3410.85 | Sälj |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3575.00 | −3.29% | −121.55 | 3575.00 | 3575.00 | Sälj |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3619.85 | −3.35% | −125.40 | 3619.85 | 3619.85 | Sälj |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3594.10 | −5.77% | −220.15 | 3594.10 | 3531.50 | Sälj |