Terminskontrakt för MICEX MINI FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2744.70 | −0.30% | −8.20 | 2761.50 | 2735.05 | Sälj |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2841.25 | −0.10% | −2.90 | 2854.50 | 2821.00 | Sälj |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 2931.40 | −0.30% | −8.75 | 2948.20 | 2922.40 | Sälj |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 2988.90 | −0.84% | −25.40 | 3014.20 | 2988.90 | Stark sälj |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3177.25 | −0.07% | −2.30 | 3177.25 | 3177.25 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3169.05 | −1.73% | −55.75 | 3170.25 | 3169.05 | Stark sälj |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3368.95 | +0.99% | 32.95 | 3368.95 | 3368.95 | Köp |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3390.00 | +0.33% | 11.00 | 3390.00 | 3390.00 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3480.00 | +0.29% | 10.00 | 3488.00 | 3480.00 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3592.80 | +1.78% | 62.75 | 3592.80 | 3592.80 | Köp |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3711.40 | +3.60% | 128.85 | 3711.40 | 3711.40 | Köp |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3781.85 | +4.68% | 169.10 | 3781.85 | 3781.85 | Köp |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3881.35 | +4.59% | 170.50 | 3890.25 | 3881.35 | Neutral |