Terminskontrakt för MICEX MINI FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2755.40 | +0.10% | 2.85 | 2779.20 | 2735.05 | Sälj |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2953.30 | −0.09% | −2.80 | 2957.75 | 2950.00 | Neutral |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3029.50 | −0.19% | −5.65 | 3033.10 | 3028.10 | Neutral |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3094.95 | +0.34% | 10.35 | 3103.50 | 3094.95 | Neutral |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3210.45 | +1.58% | 49.80 | 3210.45 | 3210.45 | Köp |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3280.50 | +0.91% | 29.50 | 3280.50 | 3280.50 | Köp |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3330.45 | −0.58% | −19.55 | 3385.60 | 3322.30 | Sälj |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3397.00 | +0.24% | 8.00 | 3397.00 | 3397.00 | Neutral |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3496.00 | 0.00% | 0.00 | 3496.00 | 3496.00 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3624.60 | +1.63% | 58.05 | 3624.60 | 3565.80 | Köp |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3713.75 | −1.16% | −43.55 | 3713.75 | 3713.75 | Köp |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3761.45 | −0.09% | −3.30 | 3761.45 | 3761.45 | Köp |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3898.80 | −0.30% | −11.65 | 3898.80 | 3898.80 | Köp |