Terminskontrakt för MICEX MINI FUTURES
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MMU2024MICEX MINI FUTURES (Sep 2024) | 2024-09-19 | 2755.40 | +0.10% | 2.85 | 2779.20 | 2735.05 | Sälj |
| MMZ2024MICEX MINI FUTURES (Dec 2024) | 2024-12-19 | 2957.00 | −0.06% | −1.90 | 2968.00 | 2953.40 | Neutral |
| MMH2025MICEX MINI FUTURES (Mar 2025) | 2025-03-20 | 3032.00 | +0.18% | 5.50 | 3039.35 | 3028.75 | Neutral |
| MMM2025MICEX MINI FUTURES (Jun 2025) | 2025-06-19 | 3134.05 | +0.84% | 26.10 | 3134.05 | 3134.05 | Köp |
| MMU2025MICEX MINI FUTURES (Sep 2025) | 2025-09-18 | 3219.00 | −0.03% | −1.00 | 3220.00 | 3219.00 | Neutral |
| MMZ2025MICEX MINI FUTURES (Dec 2025) | 2025-12-18 | 3288.00 | +0.68% | 22.05 | 3288.00 | 3288.00 | Köp |
| MMH2026MICEX MINI FUTURES (Mar 2026) | 2026-03-19 | 3390.00 | +0.30% | 10.00 | 3390.00 | 3390.00 | Köp |
| MMM2026MICEX MINI FUTURES (Jun 2026) | 2026-06-18 | 3410.00 | +0.92% | 31.00 | 3435.10 | 3383.50 | Köp |
| MMU2026MICEX MINI FUTURES (Sep 2026) | 2026-09-17 | 3478.00 | −0.05% | −1.80 | 3502.00 | 3478.00 | Neutral |
| MMZ2026MICEX MINI FUTURES (Dec 2026) | 2026-12-17 | 3410.85 | +0.68% | 22.90 | 3410.85 | 3410.85 | Sälj |
| MMH2027MICEX MINI FUTURES (Mar 2027) | 2027-03-18 | 3696.55 | −1.36% | −50.80 | 3696.55 | 3696.55 | Köp |
| MMM2027MICEX MINI FUTURES (Jun 2027) | 2027-06-17 | 3745.25 | −2.29% | −87.85 | 3745.25 | 3745.25 | Köp |
| MMZ2027MICEX MINI FUTURES (Dec 2027) | 2027-12-16 | 3531.50 | −7.41% | −282.75 | 3531.50 | 3531.50 | Stark sälj |