Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MXU2024MICEX INDEX FUTURES (Sep 2024) | 2024-09-19 | 275550 | +0.12% | 325 | 277925 | 273550 | Sälj |
MXZ2024MICEX INDEX FUTURES (Dec 2024) | 2024-12-19 | 288250 | +0.10% | 300 | 288700 | 287775 | Neutral |
MXH2025MICEX INDEX FUTURES (Mar 2025) | 2025-03-20 | 297225 | +0.02% | 50 | 297400 | 296900 | Neutral |
MXM2025MICEX INDEX FUTURES (Jun 2025) | 2025-06-19 | 307750 | +0.77% | 2350 | 309525 | 307100 | Köp |
MXU2025MICEX INDEX FUTURES (Sep 2025) | 2025-09-18 | 310375 | −1.80% | −5700 | 310375 | 307275 | Stark köp |