Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
RNZ2024OAO ROSNEFT FUTURES (Dec 2024) | 2024-12-19 | 55345 | +0.27% | 150 | 55400 | 55106 | Köp |
RNH2025OAO ROSNEFT FUTURES (Mar 2025) | 2025-03-20 | 56054 | −0.45% | −256 | 56054 | 56054 | Köp |
RNM2025OAO ROSNEFT FUTURES (Jun 2025) | 2025-06-19 | 58417 | +2.58% | 1467 | 58417 | 58000 | Köp |
RNU2025OAO ROSNEFT FUTURES (Sep 2025) | 2025-09-18 | 62000 | +4.30% | 2558 | 65566 | 60349 | Köp |
RNZ2025OAO ROSNEFT FUTURES (Dec 2025) | 2025-12-18 | 62595 | +0.91% | 567 | 65215 | 62595 | Köp |
RNH2026OAO ROSNEFT FUTURES (Mar 2026) | 2026-03-19 | 61530 | +2.60% | 1561 | 61530 | 61530 | Köp |
RNM2026OAO ROSNEFT FUTURES (Jun 2026) | 2026-06-18 | 63811 | +1.28% | 806 | 63811 | 63811 | Köp |