Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92696 | +1.45% | 1329 | 92696 | 91222 | Stark köp |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91438 | +0.01% | 8 | 91720 | 91266 | Köp |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92000 | +0.11% | 100 | 92214 | 91848 | Neutral |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93385 | +0.03% | 28 | 93457 | 93260 | Köp |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95270 | −0.03% | −26 | 95434 | 95171 | Sälj |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97399 | +0.22% | 213 | 97399 | 97399 | Neutral |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99300 | +0.17% | 170 | 99941 | 99300 | Sälj |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101485 | +0.75% | 752 | 101589 | 100900 | Köp |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100800 | +0.12% | 117 | 101041 | 100706 | — |