Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92556 | +1.32% | 1206 | 92556 | 91222 | Köp |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91670 | +0.32% | 290 | 92139 | 91031 | Köp |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92319 | +0.40% | 368 | 92500 | 91765 | Köp |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93734 | +0.11% | 100 | 93974 | 93402 | Köp |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96096 | +0.32% | 307 | 96323 | 96096 | Köp |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97900 | +0.49% | 477 | 97900 | 97646 | Köp |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99130 | −0.45% | −445 | 99519 | 99020 | Stark sälj |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 100900 | +0.17% | 167 | 100900 | 100900 | Sälj |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100683 | −2.51% | −2596 | 100683 | 100329 | — |