Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 90850 | +0.05% | 49 | 90886 | 90701 | Köp |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91880 | +0.07% | 68 | 91926 | 91734 | Köp |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92428 | +0.07% | 68 | 92432 | 92281 | Köp |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94086 | +0.07% | 63 | 94086 | 93948 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95983 | −0.95% | −920 | 96705 | 95874 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97643 | −0.47% | −462 | 97643 | 97445 | Köp |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99519 | −0.06% | −56 | 99519 | 99500 | Köp |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 102201 | +0.44% | 450 | 102460 | 101801 | Stark köp |
| SSIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 103279 | +0.24% | 244 | 103279 | 103279 | — |