Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92670 | +0.04% | 39 | 92739 | 92503 | Köp |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 93099 | −0.01% | −9 | 93138 | 93000 | Köp |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94319 | +0.01% | 14 | 94319 | 94305 | Köp |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 96365 | +0.64% | 614 | 96365 | 96101 | Köp |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97899 | +0.73% | 713 | 97995 | 97352 | Köp |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99785 | +0.49% | 485 | 99785 | 99300 | Köp |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101451 | −0.03% | −34 | 101451 | 101451 | Köp |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 102618 | +1.80% | 1818 | 102618 | 100676 | — |