Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 92740 | +0.05% | 50 | 92771 | 92591 | Köp |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 92958 | +0.05% | 48 | 92989 | 92853 | Köp |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 94145 | +0.15% | 145 | 94165 | 94145 | Köp |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95941 | −0.06% | −59 | 96200 | 95941 | Neutral |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 98313 | +0.52% | 513 | 98386 | 98027 | Köp |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99865 | +0.62% | 617 | 99865 | 99865 | Köp |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101049 | −0.47% | −478 | 101049 | 101049 | Sälj |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 101799 | −0.00% | −4 | 101799 | 101799 | Sälj |