Terminskontrakt för US Dollar-Ruble Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92685 | +1.44% | 1318 | 92690 | 91222 | Stark köp |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91390 | −0.00% | −1 | 92139 | 91031 | Köp |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 91964 | +0.01% | 13 | 92556 | 91712 | Köp |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93357 | −0.30% | −277 | 93974 | 93140 | Köp |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95295 | −0.52% | −494 | 96323 | 95003 | Sälj |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97186 | −0.24% | −237 | 97900 | 97122 | Sälj |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99793 | +0.67% | 663 | 99941 | 99793 | Köp |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101589 | +0.85% | 856 | 101589 | 100900 | Köp |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100800 | +0.12% | 117 | 101041 | 100706 | — |