Terminskontrakt för CPT Novorossijsk Russian Wheat Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 16930 | −0.18% | −30 | 17050 | 16930 | Köp |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17290 | −1.09% | −190 | 17310 | 17290 | Köp |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17470 | −0.51% | −90 | 17480 | 17470 | Köp |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17640 | −0.23% | −40 | 17840 | 17420 | Köp |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17880 | +4.20% | 720 | 17930 | 17220 | Stark köp |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 17910 | −1.43% | −260 | 17910 | 17910 | Köp |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17400 | −2.25% | −400 | 17800 | 17400 | Sälj |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17950 | +0.34% | 60 | 17950 | 17950 | Köp |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18250 | +0.50% | 90 | 18250 | 18250 | Köp |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17760 | +0.06% | 10 | 17760 | 17760 | Köp |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19320 | +4.04% | 750 | 19320 | 19320 | Stark köp |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16820 | +14.58% | 2140 | 16820 | 16820 | Köp |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16630 | 0.00% | 0 | 16630 | 16630 | — |