Terminskontrakt för CPT Novorossijsk Russian Wheat Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 16880 | −0.12% | −20 | 16920 | 16880 | Köp |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17290 | +0.64% | 110 | 17290 | 17140 | Köp |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17250 | +0.70% | 120 | 17250 | 17170 | Stark köp |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 17420 | −1.47% | −260 | 17670 | 17420 | Köp |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 17840 | +3.96% | 680 | 17930 | 17220 | Stark köp |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18170 | +1.79% | 320 | 18170 | 18170 | Stark köp |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17800 | +0.28% | 50 | 17800 | 17790 | Köp |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 17950 | +0.34% | 60 | 17950 | 17950 | Köp |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18250 | +0.50% | 90 | 18250 | 18250 | Köp |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17750 | −0.67% | −120 | 17980 | 17750 | Köp |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 18550 | +1.03% | 190 | 18550 | 18550 | Köp |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 14680 | −0.07% | −10 | 14680 | 14680 | Sälj |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 16630 | 0.00% | 0 | 16630 | 16630 | — |