Terminskontrakt för CPT Novorossijsk Russian Wheat Index Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 W4U2024CPT Novorossijsk Russian Wheat Index Futures (Sep 2024) | 2024-09-30 | 17070 | 0.00% | 0 | 17070 | 17050 | Köp |
| W4V2024CPT Novorossijsk Russian Wheat Index Futures (Oct 2024) | 2024-10-31 | 17640 | +0.17% | 30 | 17650 | 17500 | Stark köp |
| W4X2024CPT Novorossijsk Russian Wheat Index Futures (Nov 2024) | 2024-11-29 | 17780 | +0.06% | 10 | 17780 | 17640 | Köp |
| W4Z2024CPT Novorossijsk Russian Wheat Index Futures (Dec 2024) | 2024-12-30 | 18190 | +1.11% | 200 | 18190 | 17960 | Stark köp |
| W4F2025CPT Novorossijsk Russian Wheat Index Futures (Jan 2025) | 2025-01-31 | 18000 | +1.24% | 220 | 18000 | 17790 | Stark köp |
| W4G2025CPT Novorossijsk Russian Wheat Index Futures (Feb 2025) | 2025-02-28 | 18210 | +0.05% | 10 | 18210 | 17750 | Stark köp |
| W4H2025CPT Novorossijsk Russian Wheat Index Futures (Mar 2025) | 2025-03-31 | 17850 | +1.08% | 190 | 17860 | 17850 | Stark köp |
| W4J2025CPT Novorossijsk Russian Wheat Index Futures (Apr 2025) | 2025-04-30 | 18140 | +1.23% | 220 | 18140 | 18140 | Stark köp |
| W4K2025CPT Novorossijsk Russian Wheat Index Futures (May 2025) | 2025-05-30 | 18290 | +1.05% | 190 | 18290 | 18290 | Köp |
| W4M2025CPT Novorossijsk Russian Wheat Index Futures (Jun 2025) | 2025-06-30 | 17990 | +0.45% | 80 | 17990 | 17990 | Stark köp |
| W4N2025CPT Novorossijsk Russian Wheat Index Futures (Jul 2025) | 2025-07-31 | 19170 | +6.20% | 1120 | 19170 | 19170 | Köp |
| W4Q2025CPT Novorossijsk Russian Wheat Index Futures (Aug 2025) | 2025-08-29 | 16840 | −1.29% | −220 | 16840 | 16840 | Neutral |
| W4U2025CPT Novorossijsk Russian Wheat Index Futures (Sep 2025) | 2025-09-30 | 15310 | 0.00% | 0 | 15310 | 15310 | — |