Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ANKRUSDT.PAnkr / TetherUS PERPETUAL CONTRACT | BINANCE | 0.05163 USDT | −3.17% | 45.304 M | −17.12% | 0.05376 USDT | 0.05105 USDT | 263.45 M | Köp |
ANKRKRWAnkr / KRW | UPBIT | 74.100 KRW | −3.39% | 9.961 M | −41.55% | 77.350 KRW | 73.360 KRW | 53.851 M | Köp |
ANKRUSDTAnkr / TetherUS | BINANCE | 0.05164 USDT | −3.24% | 8.685 M | −34.91% | 0.05380 USDT | 0.05111 USDT | 49.228 M | Köp |
ANKRUSDAnkr / United States Dollar | COINBASE | 0.05164 USD | −3.28% | 2.82 M | −32.07% | 0.05378 USD | 0.05114 USD | 16.127 M | Köp |
ANKRUSDTAnkr / Tether US | WHITEBIT | 0.051666 USDT | −3.29% | 876.086 K | −0.28% | 0.053807 USDT | 0.051091 USDT | 5.86 M | Köp |
ANKRUSDTAnkr / Tether | HITBTC | 0.0515454 USDT | −3.19% | 695.89 K | +17.54% | 0.0536429 USDT | 0.0510136 USDT | 4.617 M | Köp |
ANKRKRWANKR / South Korean Won | BITHUMB | 74.020 KRW | −3.36% | 652.486 K | −23.43% | 77.130 KRW | 73.230 KRW | 6.591 M | Köp |
ANKRUSDTANKR / USDT Spot Trading Pair | PHEMEX | 0.05161 USDT | −3.32% | 484.573 K | −23.93% | 0.05378 USDT | 0.05111 USDT | 2.804 M | Köp |
ANKRTRYAnkr / Turkish Lira | BINANCE | 1.6835 TRY | −3.56% | 422.083 K | +11.42% | 1.7444 TRY | 1.6661 TRY | 1.514 M | Köp |
ANKRBTCAnkr / Bitcoin | BINANCE | 0.00000080 BTC | −3.61% | 370.603 K | −36.25% | 0.00000083 BTC | 0.00000079 BTC | 2.619 M | Köp |
ANKRUSDAnkr / US Dollar | BINANCE | 0.05157713 USD | −3.66% | 350.071 K | −38.02% | 0.05356598 USD | 0.05087663 USD | 2.619 M | Köp |
ANKRUSDANKR / U. S. Dollar | KRAKEN | 0.05154 USD | −3.37% | 112.003 K | −30.40% | 0.05357 USD | 0.05133 USD | 424.036 K | Köp |
ANKRBTCAnkr / Bitcoin | WHITEBIT | 0.00000081 BTC | −2.41% | 84.15 K | +1.40% | 0.00000083 BTC | 0.00000080 BTC | 575.45 K | Köp |
ANKREURAnkr / Euro | COINBASE | 0.04811 EUR | −3.43% | 60.986 K | −35.63% | 0.04996 EUR | 0.04783 EUR | 334.438 K | Köp |
ANKREURANKR / Euro | KRAKEN | 0.04786 EUR | −4.62% | 49.808 K | −9.98% | 0.04966 EUR | 0.04759 EUR | 173.432 K | Köp |
ANKRUSDANKR / U.S. Dollar | GEMINI | 0.051740 USD | −2.98% | 28.119 K | −41.47% | 0.053700 USD | 0.051160 USD | 156.148 K | Köp |
ANKRBTCAnkr / Bitcoin | COINBASE | 0.00000080 BTC | −3.61% | 15.118 K | −34.64% | 0.00000083 BTC | 0.00000079 BTC | 124.844 K | Köp |
ANKRUSDTANKR / TETHER | COINEX | 0.051492 USDT | −3.72% | 13.236 K | −9.09% | 0.053572 USDT | 0.051287 USDT | 77.059 K | Köp |
ANKRGBPAnkr / British Pound | COINBASE | 0.04100 GBP | −5.14% | 9.399 K | −64.34% | 0.04217 GBP | 0.04100 GBP | 8.279 K | Köp |
ANKRBTCANKR / Bitcoin | KRAKEN | 0.000000797 BTC | −4.32% | 5.36 K | −76.16% | 0.000000829 BTC | 0.000000797 BTC | 29.936 K | Köp |
ANKRUSDCANKR / USD COIN | COINEX | 0.051725 USDC | −3.53% | 5.029 K | +3.91% | 0.053592 USDC | 0.051329 USDC | 37.007 K | Köp |
ANKRUSDTAnkr / TetherUS | BINANCEUS | 0.05120 USDT | −5.04% | 3.219 K | +31.07% | 0.05262 USDT | 0.05107 USDT | 9.91 K | Köp |
ANKRBTCAnkr / BTC | UPBIT | 0.000000800 BTC | −4.76% | 2.266 K | +37.00% | 0.000000800 BTC | 0.000000800 BTC | 804 | Köp |
ANKRUSDAnkr / US Dollar | HITBTC | 0.05205618100 USD | +3.92% | 44 | +10.41% | 0.05205618100 USD | 0.05097712180 USD | 865 | Köp |
ANKRBTCAnkr / Bitcoin | HITBTC | 0.00000079068 BTC | +0.76% | 43 | +10.45% | 0.00000079068 BTC | 0.00000077113 BTC | 865 | Köp |
ANKRWBNB_A2F0E2.USDANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) in USD | Biswap v2 | 0.05180 USD | −3.70% | — | — | 0.05379 USD | 0.05180 USD | 8 | Köp |
ANKRWBNB_90492AANKR / WRAPPED BNB on BSC (90492A...9AF93C) | PancakeSwap v2 | 0.001747 WBNB | — | — | — | 0.001747 WBNB | 0.000239 WBNB | 237.368 K | — |
ANKRUSDT.PANKR / Tether PERPETUAL FUTURES | MEXC | 0.05164 USDT | −3.15% | — | — | 0.05372 USDT | 0.05106 USDT | 25.268 M | Köp |
ANKRWFTM_313439ANKR / WRAPPED FANTOM on Fantom (313439...8726F4) | SpookySwap v2 | 0.004259 WFTM | +12.81% | — | — | 0.004368 WFTM | 0.003775 WFTM | 66 | Sälj |
ANKRWBNB_90492A.USDANKR / WRAPPED BNB on BSC (90492A...9AF93C) in USD | PancakeSwap v2 | 1.010 USD | — | — | — | 1.010 USD | 0.139 USD | 98.031 K | — |
ANKRUSDANKR / U.S. DOLLAR | BTSE | 0.05161 USD | −3.37% | — | — | 0.05375 USD | 0.05102 USD | 74.001 K | Köp |
ANKRWBNB_3147F9ANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) | PancakeSwap v2 | 0.00008521 WBNB | −2.75% | — | — | 0.00008762 WBNB | 0.00008425 WBNB | 8.371 K | Sälj |
ANKRWBNB_3147F9.USDANKR / WRAPPED BNB on BSC (3147F9...A1A4AE) in USD | PancakeSwap v2 | 0.05193 USD | −3.45% | — | — | 0.05378 USD | 0.05147 USD | 435 | Köp |
ANKRWFTM_313439.USDANKR / WRAPPED FANTOM on Fantom (313439...8726F4) in USD | SpookySwap v2 | 0.003112 USD | +10.69% | — | — | 0.003192 USD | 0.002812 USD | 0 | Sälj |
ANKRWBNB_A2F0E2ANKR / WRAPPED BNB on BSC (A2F0E2...7D78C1) | Biswap v2 | 0.00008511 WBNB | −2.86% | — | — | 0.00008762 WBNB | 0.00008511 WBNB | 156 | Sälj |