Aptos Börser
Få Aptos kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du APT översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 6.897 USDT | −0.72% | 43.735 M | −50.46% | 7.015 USDT | 6.886 USDT | 992.66 K | Sälj |
| APTUSDTAPT / Tether USD |  HTX | 6.8989 USDT | −2.19% | 20.651 M | −11.77% | 7.0617 USDT | 6.8899 USDT | 1.35 M | Sälj |
| APTUSDTAPT / TetherUS | BINANCE | 6.90 USDT | −0.58% | 13.89 M | −53.65% | 7.02 USDT | 6.89 USDT | 358.127 K | Sälj |
 APTUSDAPT / U. S. Dollar |  KRAKEN | 6.9003 USD | −0.58% | 613.77 K | −52.50% | 7.0030 USD | 6.9003 USD | 4.595 K | Sälj |
| APTUSDAPT / US Dollar | BINANCE | 6.9193358 USD | −0.45% | 313.49 K | −27.05% | 7.0109103 USD | 6.8991918 USD | 36.823 K | Sälj |
 APTBTCAPT / Bitcoin | BINANCE | 0.0001113 BTC | −1.07% | 311.382 K | −33.00% | 0.0001128 BTC | 0.0001113 BTC | 36.843 K | Sälj |
 APTTRYAPT / Turkish Lira | BINANCE | 228.1 TRY | −0.70% | 206.007 K | −33.63% | 231.7 TRY | 228.1 TRY | 3.336 K | Sälj |
 APTEURAPT / Euro | KRAKEN | 6.4525 EUR | −0.46% | 178.455 K | −42.49% | 6.5375 EUR | 6.4525 EUR | 2.11 K | Sälj |
 APTKRWAPT / South Korean Won |  BITHUMB | 9725.0000 KRW | −0.77% | 101.412 K | −68.13% | 9900.0000 KRW | 9725.0000 KRW | 3.687 K | Stark sälj |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 6.8863 USDT | −0.72% | 77.092 K | −49.49% | 7.0238 USDT | 6.8860 USDT | 1.793 K | Stark sälj |
| APTUSDAPT / Dollar |  BITFINEX | 6.90800000 USD | −0.68% | 38.356 K | −65.26% | 7.00890000 USD | 6.89750000 USD | 1.203 K | Sälj |
| APTBTCAPT / Bitcoin | BITFINEX | 0.0001115 BTC | −0.89% | 36.768 K | −67.70% | 0.0001128 BTC | 0.0001114 BTC | 1.203 K | Sälj |
 APTETHAPT / Ethereum | BINANCE | 0.002037 ETH | −0.63% | 35.978 K | −2.64% | 0.002049 ETH | 0.002036 ETH | 2.962 K | Sälj |
 APTUSDCAPT / USD Coin | BINANCE | 6.90 USDC | −0.58% | 27.811 K | −77.88% | 7.01 USDC | 6.90 USDC | 697 | Sälj |
| APTUSTAPT / UST | BITFINEX | 6.90000000 USDT | −0.52% | 10.636 K | −80.13% | 6.99680000 USDT | 6.89240000 USDT | 587 | Sälj |
| APTEURAPT / Euro | BINANCE | 6.44 EUR | −1.53% | 8.014 K | −7.79% | 6.52 EUR | 6.44 EUR | 439 | Stark sälj |
| APTUSDTAPT / TetherUS | BINANCEUS | 6.89 USDT | −1.01% | 2.621 K | −23.21% | 6.94 USDT | 6.89 USDT | 29 | Stark sälj |
 APTFDUSDAPT / FDUSD | BINANCE | 6.89 FDUSD | −0.72% | 0 | — | 7.00 FDUSD | 6.89 FDUSD | 1.507 K | Sälj |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 6.8890 USD | −0.88% | — | — | 7.0095 USD | 6.8810 USD | 3.194 K | Stark sälj |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 6.896 USDT | −0.72% | — | — | 7.012 USDT | 6.890 USDT | 1.023 M | Sälj |
| APTUSDT.PSAPT / TETHER Standard Futures |  BINGX | 6.8967 USDT | −0.72% | — | — | 7.0146 USDT | 6.8877 USDT | 46.042 K | Sälj |