Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ASTRUSDT.PASTR / TetherUS PERPETUAL CONTRACT | BINANCE | 0.07924 USDT | −0.70% | 5.842 M | −35.76% | 0.07988 USDT | 0.07743 USDT | 56.603 M | Sälj |
ASTRUSDT.PASTAR/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.07926 USDT | −0.65% | 3.023 M | −19.29% | 0.07988 USDT | 0.07744 USDT | 2.258 M | Sälj |
ASTRUSDT.PASTRUSDT Perpetual Contract | BYBIT | 0.079225 USDT | −0.70% | 1.629 M | −39.21% | 0.079890 USDT | 0.077450 USDT | 15.77 M | Sälj |
ASTRUSDT.PASTRUSDT Perpetual Contract | — | 0.079225 USDT | −0.70% | 966.697 K | −47.71% | 0.079890 USDT | 0.077450 USDT | 9.159 M | Sälj |
ASTRUSDT.PASTRUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.07937 USDT | −0.69% | 470.866 K | −33.54% | 0.08002 USDT | 0.07755 USDT | 4.541 M | Sälj |
ASTRUSDT.PASTR USDT PERPETUAL | — | 0.07923 USDT | −0.71% | 24.579 K | −24.25% | 0.07988 USDT | 0.07747 USDT | 243.3 K | Sälj |
ASTRUSDT.PASTR/USDT Perpetual Contract | BINGX | 0.07921 USDT | −0.69% | — | — | 0.07985 USDT | 0.07740 USDT | 5.091 M | Sälj |
ASTRUSDT.PASTR Linear Perpetual Futures Contract | PHEMEX | 0.07928 USDT | −0.65% | — | — | 0.07989 USDT | 0.07742 USDT | 5.278 M | Sälj |
ASTRUSDT.PASTR / Tether PERPETUAL FUTURES | MEXC | 0.07927 USDT | −0.65% | — | — | 0.07988 USDT | 0.07747 USDT | 381.181 K | Sälj |